Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.050 1.080 1.050 1.060 284,301 +0.01(+0.95%)
Nov 27, 2020 1.090 1.100 1.050 1.050 176,415 -0.04(-3.67%)
Nov 26, 2020 1.110 1.120 1.080 1.090 274,362 -0.02(-1.80%)
Nov 25, 2020 1.110 1.120 1.090 1.110 698,829 +0.01(+0.91%)
Nov 24, 2020 1.060 1.100 1.050 1.100 290,680 +0.06(+5.77%)
Nov 23, 2020 1.000 1.050 1.000 1.040 304,108 +0.01(+0.97%)
Nov 20, 2020 1.030 1.040 1.010 1.030 191,058 +0.02(+1.98%)
Nov 19, 2020 1.000 1.030 0.9900 1.010 193,817 +0.02(+2.02%)
Nov 18, 2020 1.010 1.010 0.9900 0.9900 252,957 -0.02(-1.98%)
Nov 17, 2020 1.000 1.040 0.9800 1.010 450,858 -0.01(-0.98%)
Nov 16, 2020 0.9800 1.030 0.9800 1.020 943,171 +0.06(+6.25%)
Nov 13, 2020 0.9600 0.9800 0.9500 0.9600 383,106 +0.02(+2.13%)
Nov 12, 2020 0.9500 0.9800 0.9400 0.9400 590,212 +0.01(+1.08%)
Nov 11, 2020 0.9500 0.9700 0.9200 0.9300 611,061 -0.02(-2.11%)
Nov 10, 2020 0.9000 0.9600 0.9000 0.9500 787,934 +0.06(+6.74%)
Nov 09, 2020 0.9100 0.9300 0.8900 0.8900 1,021,595 +0.00(+0.00%)
Nov 06, 2020 0.9200 0.9300 0.8900 0.8900 323,371 -0.03(-3.26%)
Nov 05, 2020 0.9200 0.9400 0.9100 0.9200 376,986 -0.01(-1.08%)
Nov 04, 2020 0.9400 0.9500 0.9300 0.9300 54,304 +0.00(+0.00%)
Nov 03, 2020 0.9500 0.9500 0.9300 0.9300 143,081 -0.01(-1.06%)
Nov 02, 2020 0.9600 0.9600 0.9400 0.9400 23,352 -0.03(-3.09%)
Oct 30, 2020 0.9500 0.9800 0.9300 0.9700 126,983 +0.02(+2.11%)
Oct 29, 2020 0.9600 0.9600 0.9400 0.9500 13,244 +0.02(+2.15%)
Oct 28, 2020 0.9800 0.9900 0.9200 0.9300 332,010 -0.05(-5.10%)
Oct 27, 2020 0.9900 0.9900 0.9700 0.9800 185,027 -0.01(-1.01%)
Oct 26, 2020 0.9800 1.000 0.9800 0.9900 31,122 +0.01(+1.02%)
Oct 23, 2020 1.020 1.020 0.9800 0.9800 260,667 -0.02(-2.00%)
Oct 22, 2020 1.000 1.010 0.9900 1.000 151,663 +0.00(+0.00%)
Oct 21, 2020 1.030 1.060 0.9900 1.000 229,195 -0.01(-0.99%)
Oct 20, 2020 1.040 1.040 0.9900 1.010 294,216 +0.04(+4.12%)
Oct 19, 2020 0.9800 1.100 0.9700 0.9700 645,525 +0.01(+1.04%)
Oct 16, 2020 1.000 1.000 0.9600 0.9600 326,833 -0.03(-3.03%)
Oct 15, 2020 0.9700 1.000 0.9700 0.9900 153,079 +0.01(+1.02%)
Oct 14, 2020 1.000 1.000 0.9800 0.9800 202,770 +0.00(+0.00%)
Oct 13, 2020 1.020 1.020 0.9800 0.9800 447,201 -0.03(-2.97%)
Oct 09, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 08, 2020 1.040 1.050 1.010 1.010 125,933 -0.02(-1.94%)
Oct 07, 2020 1.010 1.060 1.010 1.030 176,487 +0.02(+1.98%)
Oct 06, 2020 1.020 1.040 1.000 1.010 171,993 +0.01(+1.00%)
Oct 05, 2020 1.040 1.050 0.9700 1.000 516,389 -0.04(-3.85%)
Oct 02, 2020 1.060 1.080 1.030 1.040 149,068 -0.03(-2.80%)
Oct 01, 2020 1.090 1.090 1.060 1.070 72,548 -0.03(-2.73%)
Sep 30, 2020 1.150 1.150 1.030 1.100 319,358 -0.05(-4.35%)
Sep 29, 2020 1.040 1.150 1.040 1.150 696,462 +0.10(+9.52%)
Sep 28, 2020 1.020 1.060 1.010 1.050 360,619 +0.04(+3.96%)
Sep 25, 2020 1.010 1.040 1.000 1.010 174,708 +0.00(+0.00%)
Sep 24, 2020 1.000 1.050 1.000 1.010 140,443 -0.01(-0.98%)
Sep 23, 2020 1.020 1.050 1.000 1.020 306,735 +0.01(+0.99%)
Sep 22, 2020 1.060 1.060 1.010 1.010 87,713 -0.03(-2.88%)
Sep 21, 2020 1.080 1.080 1.030 1.040 195,821 -0.05(-4.59%)
Sep 18, 2020 1.100 1.130 1.080 1.090 515,695 -0.01(-0.91%)
Sep 17, 2020 1.080 1.110 1.070 1.100 339,152 +0.01(+0.92%)
Sep 16, 2020 1.090 1.100 1.080 1.090 76,682 +0.01(+0.93%)
Sep 15, 2020 1.100 1.110 1.070 1.080 354,763 -0.02(-1.82%)
Sep 14, 2020 1.000 1.100 1.000 1.100 257,379 +0.10(+10.00%)
Sep 11, 2020 1.000 1.010 1.000 1.000 89,196 +0.00(+0.00%)
Sep 10, 2020 1.010 1.040 1.000 1.000 176,956 -0.01(-0.99%)
Sep 09, 2020 1.000 1.060 0.9900 1.010 210,982 +0.01(+1.00%)
Sep 08, 2020 1.040 1.040 0.9800 1.000 318,557 -0.03(-2.91%)
Sep 04, 2020 1.030 1.030 1.030 0 +0.01(+0.98%)
Sep 03, 2020 1.090 1.090 1.020 1.020 351,916 -0.05(-4.67%)
Sep 02, 2020 1.100 1.100 1.060 1.070 156,506 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.