Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.470 1.490 1.430 1.460 82,631 +0.02(+1.39%)
Nov 29, 2021 1.500 1.500 1.440 1.440 62,895 -0.04(-2.43%)
Nov 26, 2021 1.500 1.522 1.470 1.476 24,903 -0.02(-1.61%)
Nov 24, 2021 1.470 1.520 1.470 1.500 88,331 -0.01(-0.66%)
Nov 23, 2021 1.530 1.585 1.470 1.510 60,933 -0.04(-2.58%)
Nov 22, 2021 1.640 1.640 1.530 1.550 101,277 -0.11(-6.63%)
Nov 19, 2021 1.540 1.670 1.500 1.660 141,865 +0.13(+8.50%)
Nov 18, 2021 1.600 1.550 1.510 1.530 170,785 -0.08(-4.97%)
Nov 17, 2021 1.620 1.640 1.600 1.610 88,596 -0.02(-1.23%)
Nov 16, 2021 1.640 1.700 1.610 1.630 108,618 +0.00(+0.00%)
Nov 15, 2021 1.650 1.660 1.610 1.630 114,096 -0.02(-1.22%)
Nov 12, 2021 1.660 1.680 1.650 1.650 36,887 -0.02(-1.19%)
Nov 11, 2021 1.700 1.700 1.630 1.670 78,792 -0.01(-0.30%)
Nov 10, 2021 1.710 1.675 132,063 -0.03(-2.05%)
Nov 09, 2021 1.730 1.740 1.690 1.710 77,407 -0.01(-0.58%)
Nov 08, 2021 1.720 1.750 1.700 1.720 42,221 +0.00(+0.00%)
Nov 05, 2021 1.720 1.730 1.700 1.720 29,325 +0.00(+0.00%)
Nov 04, 2021 1.710 1.800 1.700 1.720 125,583 -0.01(-0.58%)
Nov 03, 2021 1.700 1.750 1.700 1.730 37,248 +0.02(+1.17%)
Nov 02, 2021 1.710 1.740 1.661 1.710 50,100 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.