Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5833 0.6120 0.5700 0.5877 223,080 -0.01(-1.54%)
Nov 29, 2021 0.6040 0.6125 0.5870 0.5969 217,972 -0.01(-2.20%)
Nov 26, 2021 0.6200 0.6800 0.6005 0.6103 375,225 -0.02(-3.34%)
Nov 24, 2021 0.5900 0.6330 0.5900 0.6314 156,470 +0.00(+0.22%)
Nov 23, 2021 0.6333 0.6460 0.5977 0.6300 418,193 -0.01(-1.91%)
Nov 22, 2021 0.6860 0.6860 0.6333 0.6423 180,789 -0.02(-3.41%)
Nov 19, 2021 0.6900 0.7023 0.6547 0.6650 246,121 -0.02(-3.62%)
Nov 18, 2021 0.7161 0.6900 0.6896 0.6900 250,881 -0.02(-2.32%)
Nov 17, 2021 0.7900 0.7900 0.7000 0.7064 333,328 -0.03(-4.54%)
Nov 16, 2021 0.7780 0.7900 0.7323 0.7400 374,802 -0.04(-5.04%)
Nov 15, 2021 0.8120 0.8340 0.7300 0.7793 558,154 -0.07(-8.32%)
Nov 12, 2021 0.8200 0.8501 0.8168 0.8500 122,536 +0.03(+3.79%)
Nov 11, 2021 0.7600 0.8353 0.7580 0.8190 591,141 +0.05(+7.14%)
Nov 10, 2021 0.7692 0.7644 215,513 +0.01(+1.47%)
Nov 09, 2021 0.7885 0.7885 0.7412 0.7533 170,464 -0.00(-0.08%)
Nov 08, 2021 0.7460 0.8030 0.7454 0.7539 459,889 -0.01(-1.80%)
Nov 05, 2021 0.7650 0.7725 0.7461 0.7677 216,085 +0.00(+0.52%)
Nov 04, 2021 0.8013 0.8013 0.7580 0.7637 191,828 -0.02(-2.37%)
Nov 03, 2021 0.7885 0.7885 0.7472 0.7822 142,810 +0.02(+3.29%)
Nov 02, 2021 0.7800 0.7821 0.7572 0.7573 90,782 -0.02(-2.91%)
Nov 01, 2021 0.7785 0.7810 0.7672 0.7800 272,987 -0.00(-0.13%)
Oct 29, 2021 0.7950 0.8035 0.7701 0.7810 92,475 -0.01(-1.86%)
Oct 28, 2021 0.7881 0.8155 0.7800 0.7958 189,273 +0.01(+1.17%)
Oct 27, 2021 0.8090 0.8090 0.7558 0.7866 535,472 -0.02(-2.95%)
Oct 26, 2021 0.8073 0.8105 54,868 -0.02(-2.35%)
Oct 25, 2021 0.8217 0.8330 0.8114 0.8300 273,770 +0.00(+0.59%)
Oct 22, 2021 0.7900 0.8454 0.7900 0.8251 129,328 +0.04(+4.44%)
Oct 21, 2021 0.7780 0.8175 0.7639 0.7900 71,760 +0.01(+1.24%)
Oct 20, 2021 0.7330 0.7900 0.7309 0.7803 141,219 +0.04(+5.95%)
Oct 19, 2021 0.7188 0.7543 0.7188 0.7365 144,750 -0.01(-0.82%)
Oct 18, 2021 0.7800 0.8020 0.7400 0.7426 128,175 -0.04(-4.79%)
Oct 15, 2021 0.7836 0.8058 0.7789 0.7800 171,825 -0.02(-2.62%)
Oct 14, 2021 0.8769 0.9100 0.7880 0.8010 613,658 -0.07(-8.34%)
Oct 13, 2021 0.8392 0.9040 0.8392 0.8739 232,724 +0.03(+3.69%)
Oct 12, 2021 0.7775 0.8430 0.7640 0.8428 211,801 +0.06(+7.36%)
Oct 11, 2021 0.8260 0.8320 0.7593 0.7850 160,113 -0.01(-1.41%)
Oct 08, 2021 0.7450 0.8112 0.7000 0.7962 304,045 +0.08(+11.47%)
Oct 07, 2021 0.6620 0.7361 0.6620 0.7143 247,471 +0.03(+4.28%)
Oct 06, 2021 0.6655 0.6900 0.6469 0.6850 144,971 +0.00(+0.03%)
Oct 05, 2021 0.6600 0.6848 0.6400 0.6848 246,047 +0.00(+0.71%)
Oct 04, 2021 0.6710 0.6864 0.6430 0.6800 377,789 -0.01(-1.41%)
Oct 01, 2021 0.7103 0.7148 0.6761 0.6897 164,887 -0.01(-1.37%)
Sep 30, 2021 0.6590 0.7272 0.6590 0.6993 78,316 +0.02(+2.48%)
Sep 29, 2021 0.6800 0.7040 0.6637 0.6824 148,949 +0.01(+1.85%)
Sep 28, 2021 0.6733 0.6900 0.6303 0.6700 305,359 -0.02(-2.40%)
Sep 27, 2021 0.7050 0.7050 0.6620 0.6865 279,447 +0.01(+1.34%)
Sep 24, 2021 0.7000 0.7000 0.6702 0.6774 271,662 -0.02(-3.23%)
Sep 23, 2021 0.7407 0.7407 0.7000 0.7000 315,426 -0.04(-5.69%)
Sep 22, 2021 0.7200 0.7629 0.7200 0.7422 190,745 -0.01(-0.70%)
Sep 21, 2021 0.7310 0.7531 0.7300 0.7474 269,759 -0.00(-0.28%)
Sep 20, 2021 0.7500 0.7700 0.7400 0.7495 211,449 -0.02(-2.41%)
Sep 17, 2021 0.8340 0.8340 0.7600 0.7680 138,724 -0.01(-1.11%)
Sep 16, 2021 0.7530 0.8048 0.7530 0.7766 264,518 -0.03(-3.20%)
Sep 15, 2021 0.7800 0.8100 0.7800 0.8023 113,259 +0.03(+4.19%)
Sep 14, 2021 0.7901 0.8000 0.7650 0.7700 238,008 -0.01(-1.29%)
Sep 13, 2021 0.7722 0.8075 0.7572 0.7801 266,313 -0.00(-0.04%)
Sep 10, 2021 0.7500 0.8020 0.7900 0.7804 185,031 -0.01(-1.22%)
Sep 09, 2021 0.7986 0.8217 0.7700 0.7900 472,130 -0.03(-3.65%)
Sep 08, 2021 0.8330 0.8945 0.7801 0.8199 836,862 -0.10(-10.88%)
Sep 07, 2021 1.000 1.026 0.9081 0.9200 324,669 -0.07(-7.09%)
Sep 03, 2021 0.8902 0.9989 0.8800 0.9902 306,821 +0.12(+13.99%)
Sep 02, 2021 0.8351 0.8782 0.8351 0.8687 182,273 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.