Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0017 0.0019 0.0017 0.0018 10,835,005 +0.00(+0.00%)
Nov 29, 2022 0.0017 0.0019 0.0017 0.0018 4,368,981 +0.00(+0.00%)
Nov 28, 2022 0.0018 0.0018 0.0017 0.0018 8,513,904 +0.00(+5.88%)
Nov 25, 2022 0.0018 0.0018 0.0017 0.0017 1,723,148 -0.00(-10.53%)
Nov 23, 2022 0.0017 0.0019 0.0017 0.0019 1,333,905 +0.00(+5.56%)
Nov 22, 2022 0.0017 0.0018 0.0017 0.0018 435,915 +0.00(+0.00%)
Nov 21, 2022 0.0018 0.0019 0.0017 0.0018 3,298,356 +0.00(+0.00%)
Nov 18, 2022 0.0018 0.0019 0.0018 0.0018 4,223,157 +0.00(+0.00%)
Nov 17, 2022 0.0019 0.0020 0.0018 0.0018 4,644,500 -0.00(-5.26%)
Nov 16, 2022 0.0018 0.0019 0.0017 0.0019 4,045,747 +0.00(+11.76%)
Nov 15, 2022 0.0018 0.0019 0.0017 0.0017 1,388,658 -0.00(-5.56%)
Nov 14, 2022 0.0015 0.0019 0.0015 0.0018 728,526 +0.00(+0.00%)
Nov 11, 2022 0.0019 0.0019 0.0018 0.0018 2,596,480 -0.00(-5.26%)
Nov 10, 2022 0.0019 0.0019 0.0019 0.0019 655,816 +0.00(+0.00%)
Nov 09, 2022 0.0020 0.0021 0.0018 0.0019 2,833,676 -0.00(-5.00%)
Nov 08, 2022 0.0018 0.0020 0.0017 0.0020 1,519,250 +0.00(+11.11%)
Nov 07, 2022 0.0023 0.0023 0.0018 0.0018 953,211 -0.00(-5.26%)
Nov 04, 2022 0.0019 0.0019 0.0017 0.0019 2,437,127 -0.00(-5.00%)
Nov 03, 2022 0.0020 0.0020 0.0019 0.0020 90,348 +0.00(+5.26%)
Nov 02, 2022 0.0020 0.0021 0.0019 0.0019 1,324,089 -0.00(-5.00%)
Nov 01, 2022 0.0019 0.0020 0.0019 0.0020 969,500 +0.00(+11.11%)
Oct 31, 2022 0.0018 0.0020 0.0018 0.0018 877,461 +0.00(+0.00%)
Oct 28, 2022 0.0020 0.0020 0.0018 0.0018 1,077,308 -0.00(-5.26%)
Oct 27, 2022 0.0020 0.0020 0.0019 0.0019 1,093,672 +0.00(+0.00%)
Oct 26, 2022 0.0019 0.0020 0.0019 0.0019 906,827 +0.00(+5.56%)
Oct 25, 2022 0.0018 0.0019 0.0018 0.0018 1,563,658 +0.00(+5.88%)
Oct 24, 2022 0.0017 0.0018 0.0016 0.0017 871,402 +0.00(+0.00%)
Oct 21, 2022 0.0018 0.0019 0.0016 0.0017 2,568,050 -0.00(-5.56%)
Oct 20, 2022 0.0017 0.0018 0.0016 0.0018 6,893,320 +0.00(+5.88%)
Oct 19, 2022 0.0017 0.0018 0.0016 0.0017 9,584,242 +0.00(+0.00%)
Oct 18, 2022 0.0018 0.0018 0.0017 0.0017 2,159,222 -0.00(-5.56%)
Oct 17, 2022 0.0017 0.0019 0.0016 0.0018 6,290,469 +0.00(+5.88%)
Oct 14, 2022 0.0017 0.0019 0.0017 0.0017 7,039,000 +0.00(+6.25%)
Oct 13, 2022 0.0016 0.0019 0.0016 0.0016 3,185,160 -0.00(-11.11%)
Oct 12, 2022 0.0020 0.0020 0.0017 0.0018 5,222,494 -0.00(-10.00%)
Oct 11, 2022 0.0021 0.0022 0.0019 0.0020 11,220,773 +0.00(+0.00%)
Oct 10, 2022 0.0020 0.0020 0.0019 0.0020 631,940 -0.00(-4.76%)
Oct 07, 2022 0.0021 0.0021 0.0021 0.0021 841,218 +0.00(+5.00%)
Oct 06, 2022 0.0021 0.0021 0.0020 0.0020 611,302 -0.00(-4.76%)
Oct 05, 2022 0.0021 0.0021 0.0021 0.0021 2,971,596 +0.00(+0.00%)
Oct 04, 2022 0.0021 0.0021 0.0020 0.0021 3,104,510 +0.00(+5.00%)
Oct 03, 2022 0.0020 0.0021 0.0020 0.0020 1,467,159 +0.00(+0.00%)
Sep 30, 2022 0.0021 0.0021 0.0020 0.0020 4,033,695 +0.00(+0.00%)
Sep 29, 2022 0.0021 0.0021 0.0020 0.0020 5,304,356 +0.00(+0.00%)
Sep 28, 2022 0.0020 0.0020 0.0019 0.0020 1,061,422 +0.00(+5.26%)
Sep 27, 2022 0.0021 0.0021 0.0017 0.0019 13,361,053 -0.00(-5.00%)
Sep 26, 2022 0.0021 0.0021 0.0015 0.0020 25,704,036 -0.00(-4.76%)
Sep 23, 2022 0.0020 0.0021 0.0018 0.0021 2,965,934 +0.00(+5.00%)
Sep 22, 2022 0.0020 0.0021 0.0020 0.0020 10,737,824 +0.00(+0.00%)
Sep 21, 2022 0.0020 0.0022 0.0019 0.0020 3,672,196 +0.00(+0.00%)
Sep 20, 2022 0.0021 0.0021 0.0019 0.0020 4,307,035 -0.00(-9.09%)
Sep 19, 2022 0.0021 0.0023 0.0020 0.0022 8,248,408 -0.00(-4.35%)
Sep 16, 2022 0.0025 0.0025 0.0022 0.0023 3,459,766 -0.00(-8.00%)
Sep 15, 2022 0.0030 0.0030 0.0023 0.0025 10,526,535 -0.00(-16.67%)
Sep 14, 2022 0.0030 0.0030 0.0028 0.0030 3,185,479 +0.00(+7.14%)
Sep 13, 2022 0.0029 0.0030 0.0028 0.0028 2,766,249 +0.00(+0.00%)
Sep 12, 2022 0.0029 0.0029 0.0027 0.0028 4,083,010 -0.00(-3.45%)
Sep 09, 2022 0.0030 0.0030 0.0027 0.0029 1,941,479 +0.00(+0.00%)
Sep 08, 2022 0.0028 0.0030 0.0028 0.0029 1,388,389 -0.00(-3.33%)
Sep 07, 2022 0.0027 0.0030 0.0027 0.0030 2,101,334 +0.00(+11.11%)
Sep 06, 2022 0.0027 0.0027 0.0026 0.0027 1,332,813 +0.00(+0.00%)
Sep 02, 2022 0.0025 0.0027 0.0025 0.0027 5,381,358 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.