Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.063 4.185 4.063 4.147 8,592 +0.04(+0.91%)
Nov 29, 2022 4.082 4.306 4.082 4.110 15,720 +0.04(+0.92%)
Nov 28, 2022 4.278 4.278 4.073 4.073 16,495 -0.04(-0.91%)
Nov 25, 2022 4.147 4.287 4.110 4.110 14,829 +0.04(+0.92%)
Nov 23, 2022 3.989 4.124 3.989 4.073 12,495 +0.14(+3.56%)
Nov 22, 2022 3.914 4.068 3.914 3.932 11,339 -0.02(-0.47%)
Nov 21, 2022 3.923 4.054 3.923 3.951 13,795 +0.04(+0.95%)
Nov 18, 2022 3.848 3.942 3.830 3.914 16,555 -0.01(-0.24%)
Nov 17, 2022 3.923 3.975 3.904 3.923 11,075 -0.05(-1.18%)
Nov 16, 2022 3.933 4.044 3.924 3.970 4,256 +0.04(+0.94%)
Nov 15, 2022 3.949 3.961 3.914 3.933 14,759 +0.05(+1.19%)
Nov 14, 2022 3.924 3.942 3.878 3.887 15,253 -0.04(-0.94%)
Nov 11, 2022 4.071 4.071 3.868 3.924 11,078 +0.05(+1.19%)
Nov 10, 2022 3.711 3.970 3.693 3.878 39,721 +0.17(+4.48%)
Nov 09, 2022 3.794 3.813 3.711 3.711 16,564 -0.13(-3.37%)
Nov 08, 2022 3.878 3.878 3.785 3.841 4,471 +0.06(+1.59%)
Nov 07, 2022 3.767 3.809 3.730 3.781 4,650 +0.04(+1.11%)
Nov 04, 2022 3.887 3.915 3.693 3.739 11,948 -0.07(-1.94%)
Nov 03, 2022 3.794 3.850 3.711 3.813 6,033 -0.08(-2.17%)
Nov 02, 2022 3.897 3.994 3.831 3.897 9,041 +0.08(+2.22%)
Nov 01, 2022 3.804 3.896 3.804 3.813 16,459 +0.01(+0.24%)
Oct 31, 2022 3.841 3.878 3.794 3.804 9,073 -0.03(-0.72%)
Oct 28, 2022 3.813 3.831 3.794 3.831 8,961 -0.00(-0.00%)
Oct 27, 2022 3.804 3.831 3.748 3.831 4,374 +0.05(+1.34%)
Oct 26, 2022 3.776 3.804 3.739 3.781 20,620 +0.04(+1.11%)
Oct 25, 2022 3.702 3.804 3.698 3.739 10,530 +0.04(+1.00%)
Oct 24, 2022 3.730 3.757 3.693 3.702 10,570 -0.03(-0.74%)
Oct 21, 2022 3.711 3.748 3.693 3.730 13,841 -0.03(-0.74%)
Oct 20, 2022 3.785 3.785 3.711 3.758 8,776 -0.02(-0.49%)
Oct 19, 2022 3.794 3.951 3.758 3.776 24,274 -0.04(-0.97%)
Oct 18, 2022 3.896 3.942 3.813 3.813 4,966 -0.05(-1.20%)
Oct 17, 2022 3.813 3.914 3.785 3.859 29,620 -0.03(-0.71%)
Oct 14, 2022 3.776 3.887 3.773 3.887 8,084 +0.06(+1.45%)
Oct 13, 2022 4.017 4.017 3.789 3.831 19,711 -0.03(-0.72%)
Oct 12, 2022 3.762 3.942 3.762 3.859 8,464 +0.07(+1.95%)
Oct 11, 2022 3.868 3.905 3.785 3.785 28,864 -0.02(-0.49%)
Oct 10, 2022 3.951 3.951 3.794 3.804 8,079 -0.03(-0.72%)
Oct 07, 2022 3.905 4.082 3.794 3.831 6,905 -0.17(-4.16%)
Oct 06, 2022 4.136 4.136 3.961 3.998 9,149 -0.07(-1.81%)
Oct 05, 2022 3.989 4.081 3.989 4.071 9,652 +0.04(+0.92%)
Oct 04, 2022 4.154 4.154 4.025 4.034 17,267 +0.06(+1.59%)
Oct 03, 2022 3.887 4.122 3.748 3.972 23,028 +0.06(+1.46%)
Sep 30, 2022 3.914 4.090 3.878 3.914 15,866 -0.00(-0.12%)
Sep 29, 2022 3.970 4.016 3.905 3.919 25,177 -0.19(-4.61%)
Sep 28, 2022 4.081 4.144 4.081 4.108 18,593 +0.05(+1.14%)
Sep 27, 2022 4.118 4.118 4.016 4.062 15,208 -0.06(-1.35%)
Sep 26, 2022 4.108 4.145 4.108 4.118 15,523 -0.03(-0.67%)
Sep 23, 2022 4.173 4.224 4.108 4.145 36,975 -0.16(-3.75%)
Sep 22, 2022 4.431 4.431 4.307 4.307 6,861 -0.09(-1.94%)
Sep 21, 2022 4.478 4.478 4.392 4.392 15,561 -0.09(-1.91%)
Sep 20, 2022 4.413 4.478 4.413 4.478 4,333 +0.01(+0.21%)
Sep 19, 2022 4.524 4.524 4.468 4.468 6,956 +0.03(+0.62%)
Sep 16, 2022 4.524 4.524 4.395 4.441 32,759 -0.09(-2.04%)
Sep 15, 2022 4.644 4.644 4.533 4.533 13,029 -0.06(-1.21%)
Sep 14, 2022 4.625 4.681 4.565 4.588 31,440 -0.12(-2.55%)
Sep 13, 2022 4.751 4.751 4.533 4.708 11,551 -0.02(-0.39%)
Sep 12, 2022 4.893 4.893 4.727 4.727 9,519 -0.11(-2.29%)
Sep 09, 2022 4.801 4.893 4.773 4.838 5,005 +0.04(+0.77%)
Sep 08, 2022 4.699 4.893 4.616 4.801 6,883 +0.10(+2.16%)
Sep 07, 2022 4.764 4.764 4.662 4.699 15,377 +0.05(+0.99%)
Sep 06, 2022 4.764 4.837 4.524 4.653 34,153 -0.17(-3.45%)
Sep 02, 2022 4.865 4.930 4.819 4.819 10,681 -0.11(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.