Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2400 +0.0400 (+20.00%)
Official Closing Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3950 0.3950 0.3600 0.3600 8,000 +0.00(+0.00%)
Nov 29, 2022 0.3700 0.3700 0.3600 0.3600 4,000 +0.00(+0.00%)
Nov 28, 2022 0.3700 0.3700 0.3600 0.3600 7,500 -0.01(-1.37%)
Nov 25, 2022 0.3950 0.3950 0.3650 0.3650 7,500 -0.01(-1.35%)
Nov 24, 2022 0.3700 0.3800 0.3550 0.3700 27,500 -0.01(-1.33%)
Nov 23, 2022 0.3700 0.3750 0.3550 0.3750 26,500 +0.03(+10.29%)
Nov 22, 2022 0.3950 0.3950 0.3400 0.3400 17,500 -0.04(-10.53%)
Nov 21, 2022 0.3600 0.4000 0.3600 0.3800 12,200 +0.04(+10.14%)
Nov 18, 2022 0.3550 0.3550 0.3450 0.3450 4,000 +0.00(+1.47%)
Nov 17, 2022 0.3550 0.3550 0.3400 0.3400 14,000 +0.00(+0.00%)
Nov 16, 2022 0.3600 0.3600 0.3400 0.3400 44,228 +0.00(+0.00%)
Nov 15, 2022 0.3600 0.3650 0.3400 0.3400 33,000 +0.00(+0.00%)
Nov 14, 2022 0.3500 0.3500 0.3400 0.3400 12,000 +0.00(+0.00%)
Nov 11, 2022 0.3650 0.3650 0.3400 0.3400 18,000 +0.00(+0.00%)
Nov 10, 2022 0.3350 0.3650 0.3050 0.3400 45,810 +0.02(+6.25%)
Nov 09, 2022 0.3650 0.3700 0.3200 0.3200 28,700 -0.03(-9.86%)
Nov 08, 2022 0.3400 0.3550 0.3350 0.3550 27,000 +0.01(+1.43%)
Nov 07, 2022 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Nov 04, 2022 0.3550 0.3550 0.3450 0.3450 22,000 -0.01(-1.43%)
Nov 03, 2022 0.3500 0.3500 0.3400 0.3500 6,100 +0.01(+1.45%)
Nov 02, 2022 0.3550 0.3600 0.3450 0.3450 36,589 -0.02(-4.17%)
Nov 01, 2022 0.3600 0.3700 0.3500 0.3600 63,000 +0.01(+2.86%)
Oct 31, 2022 0.3650 0.3650 0.3450 0.3500 21,000 -0.02(-4.11%)
Oct 28, 2022 0.3850 0.3850 0.3500 0.3650 51,000 -0.02(-3.95%)
Oct 27, 2022 0.4050 0.4050 0.3750 0.3800 32,100 -0.03(-6.17%)
Oct 26, 2022 0.4100 0.4100 0.4000 0.4050 11,700 -0.00(-1.22%)
Oct 25, 2022 0.4150 0.4200 0.4100 0.4100 7,500 +0.00(+0.00%)
Oct 24, 2022 0.4300 0.4300 0.4100 0.4100 10,700 -0.01(-2.38%)
Oct 21, 2022 0.4250 0.4250 0.4200 0.4200 6,000 -0.02(-4.55%)
Oct 20, 2022 0.4350 0.4400 0.4200 0.4400 8,000 +0.02(+4.76%)
Oct 19, 2022 0.4250 0.4350 0.4100 0.4200 11,500 -0.01(-1.18%)
Oct 18, 2022 0.4200 0.4250 0.4100 0.4250 8,000 +0.02(+6.25%)
Oct 17, 2022 0.4100 0.4400 0.4000 0.4000 26,500 -0.01(-2.44%)
Oct 14, 2022 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Oct 13, 2022 0.4100 0.4150 0.4000 0.4100 8,500 +0.00(+0.00%)
Oct 12, 2022 0.4200 0.4300 0.4050 0.4100 11,000 +0.00(+1.23%)
Oct 11, 2022 0.4250 0.4250 0.4000 0.4050 15,300 -0.00(-1.22%)
Oct 07, 2022 0.4100 0 -0.04(-8.89%)
Oct 06, 2022 0.4500 0.4550 0.4500 0.4500 2,000 +0.01(+2.27%)
Oct 05, 2022 0.4450 0.4450 0.4400 0.4400 4,000 -0.02(-3.30%)
Oct 04, 2022 0.4500 0.4550 0.4400 0.4550 9,500 +0.03(+7.06%)
Oct 03, 2022 0.4450 0.4450 0.4200 0.4250 14,150 -0.01(-1.16%)
Sep 30, 2022 0.4500 0.4550 0.4300 0.4300 11,500 -0.01(-2.27%)
Sep 29, 2022 0.4400 0.4400 0.4350 0.4400 4,500 +0.01(+2.33%)
Sep 28, 2022 0.4750 0.4750 0.4200 0.4300 65,619 -0.03(-6.52%)
Sep 27, 2022 0.4600 0.4700 0.4600 0.4600 6,500 -0.01(-1.08%)
Sep 26, 2022 0.5000 0.5000 0.4650 0.4650 18,579 -0.01(-2.11%)
Sep 23, 2022 0.5000 0.5000 0.4500 0.4750 44,900 -0.02(-3.06%)
Sep 22, 2022 0.5300 0.5700 0.4900 0.4900 58,853 -0.06(-10.91%)
Sep 21, 2022 0.5500 0.5600 0.5300 0.5500 13,500 +0.06(+12.24%)
Sep 20, 2022 0.5700 0.5700 0.4900 0.4900 47,000 -0.08(-14.04%)
Sep 19, 2022 0.5700 0.5800 0.5200 0.5700 24,238 -0.01(-1.72%)
Sep 16, 2022 0.5400 0.5800 0.5300 0.5800 16,332 +0.06(+11.54%)
Sep 15, 2022 0.5400 0.5400 0.5200 0.5200 6,500 -0.03(-5.45%)
Sep 14, 2022 0.5500 0.5500 0.5400 0.5500 12,505 +0.00(+0.00%)
Sep 13, 2022 0.5800 0.5800 0.5500 0.5500 12,000 -0.05(-8.33%)
Sep 12, 2022 0.5800 0.6000 0.5600 0.6000 7,200 +0.02(+3.45%)
Sep 09, 2022 0.5400 0.5800 0.5200 0.5800 16,550 +0.06(+11.54%)
Sep 08, 2022 0.5100 0.5500 0.5000 0.5200 29,000 +0.01(+1.96%)
Sep 07, 2022 0.5000 0.5100 0.4650 0.5100 28,000 +0.01(+2.00%)
Sep 06, 2022 0.5200 0.5200 0.5000 0.5000 4,000 +0.01(+1.01%)
Sep 02, 2022 0.4950 0 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.