Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 +0.010 (+0.32%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.904 2.904 2.746 2.815 3,203 +0.07(+2.51%)
Nov 29, 2023 2.884 2.913 2.736 2.746 40,635 -0.16(-5.43%)
Nov 28, 2023 2.835 2.923 2.815 2.904 50,260 +0.07(+2.43%)
Nov 27, 2023 2.854 2.854 2.835 2.835 15,085 -0.00(-0.00%)
Nov 24, 2023 2.854 2.854 2.825 2.835 10,753 +0.01(+0.33%)
Nov 22, 2023 2.846 2.854 2.766 2.825 20,424 +0.02(+0.72%)
Nov 21, 2023 2.776 2.903 2.776 2.805 4,599 -0.04(-1.46%)
Nov 20, 2023 2.854 2.854 2.726 2.847 11,823 -0.01(-0.27%)
Nov 17, 2023 2.874 2.954 2.845 2.854 11,083 +0.00(+0.00%)
Nov 16, 2023 2.854 2.854 2.850 2.854 3,924 +0.03(+1.05%)
Nov 15, 2023 2.854 2.854 2.785 2.825 14,032 -0.07(-2.38%)
Nov 14, 2023 2.815 2.894 2.805 2.894 28,605 -0.00(-0.00%)
Nov 13, 2023 3.228 3.228 2.864 2.894 29,671 -0.19(-6.07%)
Nov 10, 2023 3.105 3.178 3.043 3.081 40,202 +0.00(+0.01%)
Nov 09, 2023 3.100 3.100 2.965 3.081 21,543 -0.02(-0.63%)
Nov 08, 2023 3.120 3.120 3.052 3.100 2,822 -0.02(-0.62%)
Nov 07, 2023 3.052 3.323 3.042 3.120 7,362 +0.00(+0.00%)
Nov 06, 2023 3.071 3.207 3.052 3.120 6,526 +0.01(+0.31%)
Nov 03, 2023 3.168 3.197 3.061 3.110 11,352 +0.03(+0.94%)
Nov 02, 2023 3.042 3.122 3.032 3.081 5,580 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.