Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.020 +0.030 (+1.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 2.995 3.020 2.990 3.020 3,555 +0.03(+1.00%)
Nov 07, 2024 2.970 2.990 2.900 2.990 4,990 -0.02(-0.66%)
Nov 06, 2024 3.076 3.087 2.990 3.010 23,882 +0.02(+0.67%)
Nov 05, 2024 3.000 3.050 2.964 2.990 8,448 -0.01(-0.24%)
Nov 04, 2024 3.010 3.020 2.965 2.997 12,481 -0.04(-1.41%)
Nov 01, 2024 3.060 3.060 3.023 3.040 4,543 +0.00(+0.00%)
Oct 31, 2024 2.964 3.040 2.964 3.040 463 +0.01(+0.33%)
Oct 30, 2024 3.060 3.060 2.990 3.030 4,236 +0.00(+0.00%)
Oct 29, 2024 2.930 3.070 2.930 3.030 14,295 +0.00(+0.02%)
Oct 28, 2024 3.000 3.070 2.970 3.029 8,910 +0.02(+0.81%)
Oct 25, 2024 2.940 3.066 2.940 3.005 9,339 -0.04(-1.48%)
Oct 24, 2024 2.990 3.090 2.990 3.050 8,885 +0.00(+0.00%)
Oct 23, 2024 3.053 3.070 3.014 3.050 3,845 +0.01(+0.33%)
Oct 22, 2024 2.958 3.064 2.958 3.040 14,437 +0.04(+1.33%)
Oct 21, 2024 3.080 3.080 3.000 3.000 815 -0.05(-1.64%)
Oct 18, 2024 2.990 3.060 2.990 3.050 1,932 +0.02(+0.66%)
Oct 17, 2024 3.012 3.060 3.000 3.030 5,458 -0.02(-0.66%)
Oct 16, 2024 3.000 3.062 3.000 3.050 4,672 +0.01(+0.33%)
Oct 15, 2024 3.040 3.040 3.040 3.040 221 +0.04(+1.33%)
Oct 14, 2024 3.040 3.040 3.000 3.000 922 +0.03(+1.01%)
Oct 11, 2024 2.930 3.052 2.930 2.970 13,049 +0.03(+1.02%)
Oct 10, 2024 2.850 3.020 2.850 2.940 2,595 +0.01(+0.34%)
Oct 09, 2024 2.920 2.930 2.910 2.930 3,322 +0.03(+1.03%)
Oct 08, 2024 3.030 3.030 2.900 2.900 7,866 +0.00(+0.00%)
Oct 07, 2024 2.990 2.990 2.860 2.900 30,295 -0.09(-3.01%)
Oct 04, 2024 2.950 3.030 2.950 2.990 4,233 +0.00(+0.00%)
Oct 03, 2024 2.985 3.033 2.950 2.990 7,319 -0.01(-0.33%)
Oct 02, 2024 2.980 3.027 2.980 3.000 1,114 -0.02(-0.54%)
Oct 01, 2024 3.039 3.039 2.980 3.016 2,411 +0.01(+0.21%)
Sep 30, 2024 2.910 3.010 2.910 3.010 10,714 +0.07(+2.38%)
Sep 27, 2024 2.930 2.940 2.930 2.940 4,727 -0.02(-0.68%)
Sep 26, 2024 2.960 2.960 2.950 2.960 931 +0.05(+1.72%)
Sep 25, 2024 2.970 2.970 2.890 2.910 8,492 +0.03(+1.04%)
Sep 24, 2024 2.952 3.025 2.850 2.880 10,984 -0.08(-2.70%)
Sep 23, 2024 3.010 3.020 2.920 2.960 9,382 -0.09(-2.95%)
Sep 20, 2024 3.000 3.050 2.910 3.050 55,671 +0.07(+2.35%)
Sep 19, 2024 3.050 3.050 2.955 2.980 9,655 +0.00(+0.00%)
Sep 18, 2024 3.040 3.050 2.970 2.980 10,692 -0.01(-0.33%)
Sep 17, 2024 2.990 3.020 2.880 2.990 17,064 -0.01(-0.33%)
Sep 16, 2024 2.990 3.000 2.920 3.000 2,808 +0.00(+0.00%)
Sep 13, 2024 3.000 3.000 2.985 3.000 1,183 +0.02(+0.53%)
Sep 12, 2024 2.990 3.000 2.925 2.984 12,310 -0.02(-0.53%)
Sep 11, 2024 2.860 3.000 2.860 3.000 13,289 +0.00(+0.00%)
Sep 10, 2024 2.980 3.000 2.940 3.000 3,458 +0.05(+1.69%)
Sep 09, 2024 2.970 2.970 2.950 2.950 1,143 +0.04(+1.20%)
Sep 06, 2024 2.880 2.920 2.850 2.915 2,801 +0.02(+0.52%)
Sep 05, 2024 2.920 2.920 2.900 2.900 706 +0.03(+1.05%)
Sep 04, 2024 2.935 2.935 2.840 2.870 5,130 -0.02(-0.69%)
Sep 03, 2024 2.930 2.930 2.864 2.890 3,058 -0.09(-3.00%)
Aug 29, 2024 2.979 274 -0.00(-0.16%)
Aug 28, 2024 2.940 3.000 2.940 2.984 6,778 -0.01(-0.19%)
Aug 27, 2024 2.950 2.990 2.940 2.990 1,966 -0.01(-0.33%)
Aug 26, 2024 2.970 3.000 2.950 3.000 4,781 -0.02(-0.50%)
Aug 23, 2024 2.950 3.015 2.950 3.015 26,867 +0.06(+2.20%)
Aug 22, 2024 2.965 2.965 2.910 2.950 13,857 +0.01(+0.34%)
Aug 21, 2024 2.900 2.950 2.880 2.940 8,925 +0.08(+2.80%)
Aug 20, 2024 2.890 2.900 2.860 2.860 12,444 -0.02(-0.87%)
Aug 19, 2024 2.870 2.890 2.845 2.885 5,500 +0.04(+1.58%)
Aug 16, 2024 2.880 2.910 2.805 2.840 7,779 +0.00(+0.00%)
Aug 15, 2024 2.899 2.899 2.766 2.840 5,380 +0.04(+1.58%)
Aug 14, 2024 2.722 2.796 2.712 2.796 5,795 +0.06(+2.34%)
Aug 13, 2024 2.830 2.840 2.634 2.732 84,120 -0.13(-4.47%)
Aug 12, 2024 2.830 2.919 2.830 2.860 6,596 -0.01(-0.51%)
Aug 09, 2024 2.830 2.919 2.830 2.874 3,874 -0.05(-1.85%)
Aug 08, 2024 2.879 2.938 2.801 2.928 5,929 +0.08(+2.76%)
Aug 07, 2024 2.860 2.948 2.702 2.850 30,505 -0.06(-2.19%)
Aug 06, 2024 2.899 2.919 2.653 2.914 17,237 +0.04(+1.33%)
Aug 05, 2024 2.869 2.899 2.752 2.875 36,821 -0.04(-1.48%)
Aug 02, 2024 2.968 2.968 2.919 2.919 2,061 -0.08(-2.62%)
Aug 01, 2024 2.997 3.017 2.968 2.997 1,935 +0.00(+0.00%)
Jul 31, 2024 3.017 3.032 2.992 2.997 4,312 +0.02(+0.68%)
Jul 30, 2024 3.017 3.017 2.968 2.977 2,848 +0.00(+0.14%)
Jul 29, 2024 2.968 3.007 2.968 2.973 5,105 -0.06(-2.10%)
Jul 26, 2024 2.899 3.056 2.889 3.037 36,424 +0.14(+4.75%)
Jul 25, 2024 2.928 2.933 2.894 2.899 14,418 +0.00(+0.17%)
Jul 24, 2024 2.928 2.929 2.840 2.894 9,772 -0.05(-1.83%)
Jul 23, 2024 2.948 2.948 2.929 2.948 868 -0.00(-0.00%)
Jul 22, 2024 2.909 2.948 2.909 2.948 1,658 +0.02(+0.67%)
Jul 19, 2024 2.948 2.948 2.919 2.928 1,085 -0.01(-0.33%)
Jul 18, 2024 2.948 2.948 2.919 2.938 1,409 -0.01(-0.33%)
Jul 17, 2024 2.928 2.948 2.928 2.948 2,821 +0.00(+0.17%)
Jul 16, 2024 2.919 2.948 2.919 2.943 59,279 +0.01(+0.50%)
Jul 15, 2024 2.909 2.948 2.903 2.928 13,317 +0.03(+1.02%)
Jul 12, 2024 2.850 2.899 2.850 2.899 2,481 +0.03(+1.03%)
Jul 11, 2024 2.850 2.899 2.850 2.869 3,331 -0.02(-0.68%)
Jul 10, 2024 2.919 2.928 2.850 2.889 3,421 +0.02(+0.69%)
Jul 09, 2024 2.879 2.899 2.869 2.869 1,701 -0.05(-1.62%)
Jul 08, 2024 2.830 2.928 2.830 2.917 8,326 +0.02(+0.61%)
Jul 05, 2024 2.948 2.948 2.850 2.899 18,367 -0.03(-1.01%)
Jul 03, 2024 2.869 2.928 2.869 2.928 4,845 +0.07(+2.41%)
Jul 02, 2024 2.830 2.978 2.830 2.860 16,198 -0.02(-0.68%)
Jul 01, 2024 3.027 3.027 2.850 2.879 26,517 -0.12(-3.93%)
Jun 28, 2024 2.948 2.997 2.869 2.997 4,946 +0.05(+1.67%)
Jun 27, 2024 2.830 2.948 2.830 2.948 12,026 -0.01(-0.33%)
Jun 26, 2024 2.958 2.997 2.958 2.958 4,991 -0.04(-1.31%)
Jun 25, 2024 2.968 2.997 2.968 2.997 2,746 +0.03(+0.99%)
Jun 24, 2024 2.968 2.968 2.958 2.968 5,564 -0.03(-0.98%)
Jun 21, 2024 2.958 2.997 2.943 2.997 20,855 +0.01(+0.33%)
Jun 20, 2024 2.909 2.987 2.901 2.987 4,645 +0.04(+1.33%)
Jun 18, 2024 2.899 2.948 2.899 2.948 3,956 -0.01(-0.33%)
Jun 17, 2024 2.938 2.958 2.938 2.958 1,015 -0.00(-0.00%)
Jun 14, 2024 2.909 2.987 2.889 2.958 13,311 +0.01(+0.33%)
Jun 13, 2024 2.987 2.987 2.899 2.948 18,066 -0.05(-1.64%)
Jun 12, 2024 2.958 2.997 2.958 2.997 3,250 -0.00(-0.00%)
Jun 11, 2024 2.987 2.997 2.883 2.997 4,826 +0.02(+0.66%)
Jun 10, 2024 2.958 2.997 2.958 2.978 4,050 -0.00(-0.04%)
Jun 07, 2024 2.919 3.007 2.919 2.979 2,880 +0.03(+1.04%)
Jun 06, 2024 2.997 3.007 2.948 2.948 1,986 -0.05(-1.64%)
Jun 05, 2024 2.968 3.007 2.869 2.997 13,186 +0.01(+0.33%)
Jun 04, 2024 2.997 3.007 2.963 2.987 10,936 -0.01(-0.33%)
Jun 03, 2024 2.997 2.997 2.958 2.997 7,337 +0.02(+0.66%)
May 31, 2024 2.978 3.007 2.978 2.978 2,753 +0.05(+1.68%)
May 30, 2024 2.928 2.938 2.928 2.928 2,354 +0.01(+0.33%)
May 29, 2024 2.904 2.977 2.904 2.919 5,646 -0.02(-0.66%)
May 28, 2024 2.928 2.986 2.928 2.938 8,013 -0.03(-0.98%)
May 24, 2024 2.996 2.996 2.938 2.967 5,812 +0.01(+0.49%)
May 23, 2024 2.957 2.996 2.953 2.953 9,333 -0.04(-1.45%)
May 22, 2024 2.928 3.006 2.929 2.996 10,755 +0.00(+0.16%)
May 21, 2024 2.986 2.996 2.986 2.991 8,924 -0.00(-0.16%)
May 20, 2024 3.005 3.006 2.929 2.996 8,839 +0.01(+0.32%)
May 17, 2024 3.006 3.006 2.977 2.986 2,546 +0.00(+0.00%)
May 16, 2024 2.928 3.006 2.870 2.986 7,207 -0.01(-0.32%)
May 15, 2024 2.977 2.996 2.948 2.996 12,793 +0.02(+0.81%)
May 14, 2024 2.957 3.006 2.957 2.972 16,107 -0.01(-0.48%)
May 13, 2024 2.977 2.986 2.919 2.986 6,945 -0.01(-0.33%)
May 10, 2024 2.977 3.035 2.977 2.996 2,701 +0.00(+0.00%)
May 09, 2024 3.015 3.044 2.996 2.996 2,726 -0.05(-1.59%)
May 08, 2024 2.948 3.054 2.938 3.044 7,952 +0.10(+3.28%)
May 07, 2024 3.015 3.035 2.899 2.948 57,003 -0.09(-2.87%)
May 06, 2024 3.054 3.054 3.035 3.035 1,692 +0.01(+0.32%)
May 03, 2024 3.035 3.048 3.025 3.025 10,219 -0.02(-0.63%)
May 02, 2024 3.035 3.054 3.015 3.044 4,903 +0.01(+0.31%)
May 01, 2024 2.938 3.044 2.938 3.035 5,003 +0.05(+1.62%)
Apr 30, 2024 3.006 3.006 2.943 2.986 2,766 -0.01(-0.32%)
Apr 29, 2024 2.996 2.996 2.948 2.996 14,871 +0.06(+1.97%)
Apr 26, 2024 2.928 2.938 2.919 2.938 4,102 -0.01(-0.33%)
Apr 25, 2024 2.967 2.986 2.919 2.948 11,436 -0.02(-0.82%)
Apr 24, 2024 2.899 3.015 2.899 2.972 2,126 +0.07(+2.50%)
Apr 23, 2024 2.861 2.909 2.851 2.899 4,987 +0.03(+1.18%)
Apr 22, 2024 2.890 2.890 2.851 2.866 2,741 +0.01(+0.51%)
Apr 19, 2024 2.889 2.889 2.813 2.851 2,469 -0.02(-0.67%)
Apr 18, 2024 2.870 2.880 2.866 2.870 3,883 +0.01(+0.34%)
Apr 17, 2024 2.820 2.889 2.820 2.861 11,903 -0.03(-0.99%)
Apr 16, 2024 2.861 2.890 2.851 2.889 9,588 +0.01(+0.32%)
Apr 15, 2024 2.909 2.977 2.880 2.880 16,252 -0.05(-1.86%)
Apr 12, 2024 3.035 3.044 2.877 2.935 11,815 -0.01(-0.44%)
Apr 11, 2024 3.044 3.044 2.919 2.948 28,710 -0.03(-0.98%)
Apr 10, 2024 2.986 2.987 2.938 2.977 11,742 +0.01(+0.33%)
Apr 09, 2024 2.909 2.996 2.909 2.967 10,695 +0.03(+0.99%)
Apr 08, 2024 2.977 3.006 2.851 2.938 25,351 -0.10(-3.18%)
Apr 05, 2024 3.064 3.064 2.996 3.035 1,951 +0.03(+0.96%)
Apr 04, 2024 3.073 3.073 2.997 3.006 4,748 -0.02(-0.64%)
Apr 03, 2024 2.977 3.025 2.977 3.025 5,099 +0.05(+1.62%)
Apr 02, 2024 2.977 2.988 2.948 2.977 10,079 +0.00(+0.00%)
Apr 01, 2024 2.948 2.996 2.948 2.977 8,190 +0.02(+0.65%)
Mar 28, 2024 2.924 2.996 2.924 2.957 5,940 +0.00(+0.16%)
Mar 27, 2024 2.958 2.967 2.928 2.953 4,503 +0.02(+0.83%)
Mar 26, 2024 2.899 2.943 2.880 2.928 18,523 +0.03(+1.00%)
Mar 25, 2024 2.851 2.957 2.827 2.899 14,957 +0.02(+0.67%)
Mar 22, 2024 2.841 2.880 2.841 2.880 6,505 +0.04(+1.36%)
Mar 21, 2024 2.812 2.890 2.812 2.841 4,518 -0.02(-0.67%)
Mar 20, 2024 2.803 2.890 2.793 2.861 7,521 +0.08(+2.77%)
Mar 19, 2024 2.841 2.851 2.774 2.783 13,953 -0.02(-0.69%)
Mar 18, 2024 2.793 2.869 2.793 2.803 7,977 +0.00(+0.00%)
Mar 15, 2024 2.890 2.890 2.803 2.803 13,221 -0.03(-0.99%)
Mar 14, 2024 2.841 2.841 2.831 2.831 4,377 -0.07(-2.37%)
Mar 13, 2024 2.841 2.899 2.822 2.899 16,681 +0.09(+3.09%)
Mar 12, 2024 2.890 2.899 2.764 2.812 18,091 -0.04(-1.36%)
Mar 11, 2024 2.812 2.896 2.812 2.851 5,059 +0.01(+0.34%)
Mar 08, 2024 2.841 2.890 2.813 2.841 2,004 +0.00(+0.00%)
Mar 07, 2024 2.890 2.890 2.803 2.841 6,916 -0.01(-0.34%)
Mar 06, 2024 2.870 2.899 2.830 2.851 13,192 -0.02(-0.67%)
Mar 05, 2024 2.856 2.899 2.824 2.870 10,732 +0.01(+0.34%)
Mar 04, 2024 2.899 2.899 2.774 2.861 18,183 +0.04(+1.37%)
Mar 01, 2024 2.861 2.995 2.793 2.822 32,104 -0.08(-2.67%)
Feb 29, 2024 3.001 3.001 2.757 2.899 36,046 +0.00(+0.00%)
Feb 28, 2024 2.957 2.997 2.899 2.899 60,590 -0.10(-3.23%)
Feb 27, 2024 2.967 2.996 2.948 2.996 6,980 +0.02(+0.65%)
Feb 26, 2024 2.938 2.977 2.938 2.977 6,942 +0.03(+0.98%)
Feb 23, 2024 2.977 2.977 2.936 2.948 23,954 -0.03(-0.97%)
Feb 22, 2024 2.948 2.986 2.909 2.977 10,809 -0.01(-0.33%)
Feb 21, 2024 2.967 2.996 2.899 2.986 12,101 +0.02(+0.65%)
Feb 20, 2024 2.901 2.986 2.899 2.967 12,035 -0.02(-0.64%)
Feb 16, 2024 3.015 3.015 2.957 2.986 6,733 -0.04(-1.28%)
Feb 15, 2024 3.025 3.059 2.972 3.025 14,552 +0.00(+0.00%)
Feb 14, 2024 2.997 3.025 2.997 3.025 10,722 +0.01(+0.32%)
Feb 13, 2024 2.987 3.111 2.987 3.016 19,425 -0.06(-1.86%)
Feb 12, 2024 3.006 3.111 3.006 3.073 8,183 +0.04(+1.25%)
Feb 09, 2024 2.958 3.054 2.958 3.035 7,212 +0.08(+2.57%)
Feb 08, 2024 3.063 3.063 2.854 2.958 13,518 +0.05(+1.63%)
Feb 07, 2024 2.939 3.035 2.882 2.911 36,358 -0.13(-4.37%)
Feb 06, 2024 2.978 3.044 2.978 3.044 9,421 +0.03(+0.95%)
Feb 05, 2024 2.968 3.071 2.940 3.015 28,861 +0.05(+1.60%)
Feb 02, 2024 2.925 2.978 2.925 2.968 13,377 +0.02(+0.65%)
Feb 01, 2024 2.901 2.949 2.892 2.949 9,671 +0.03(+0.97%)
Jan 31, 2024 2.816 2.939 2.816 2.920 9,795 +0.02(+0.81%)
Jan 30, 2024 2.825 2.939 2.821 2.897 19,061 +0.04(+1.51%)
Jan 29, 2024 2.828 2.939 2.828 2.854 8,837 -0.03(-0.99%)
Jan 26, 2024 2.854 2.910 2.835 2.882 30,378 +0.03(+1.00%)
Jan 25, 2024 2.863 2.863 2.835 2.854 5,582 +0.02(+0.67%)
Jan 24, 2024 2.844 2.863 2.825 2.835 18,857 -0.01(-0.33%)
Jan 23, 2024 2.844 2.855 2.830 2.844 13,153 +0.01(+0.34%)
Jan 22, 2024 2.844 2.844 2.835 2.835 2,587 +0.02(+0.68%)
Jan 19, 2024 2.854 2.854 2.778 2.816 19,515 +0.01(+0.34%)
Jan 18, 2024 2.892 2.892 2.787 2.806 2,973 +0.00(+0.00%)
Jan 17, 2024 2.901 2.901 2.779 2.806 10,141 -0.01(-0.34%)
Jan 16, 2024 2.856 2.878 2.816 2.816 15,436 -0.05(-1.66%)
Jan 12, 2024 2.892 2.901 2.854 2.863 5,792 -0.01(-0.33%)
Jan 11, 2024 2.930 2.930 2.855 2.873 10,101 -0.09(-2.94%)
Jan 10, 2024 2.930 2.968 2.930 2.960 7,005 -0.02(-0.59%)
Jan 09, 2024 2.992 3.020 2.949 2.978 5,663 -0.01(-0.48%)
Jan 08, 2024 3.025 3.025 2.973 2.992 3,538 +0.00(+0.16%)
Jan 05, 2024 3.006 3.025 2.984 2.987 3,228 +0.02(+0.64%)
Jan 04, 2024 2.997 3.006 2.863 2.968 17,630 -0.06(-1.89%)
Jan 03, 2024 2.997 3.035 2.997 3.025 4,090 +0.03(+0.95%)
Jan 02, 2024 3.006 3.033 2.949 2.997 10,426 +0.03(+1.14%)
Dec 29, 2023 2.901 2.968 2.882 2.963 25,421 +0.06(+1.95%)
Dec 28, 2023 2.949 2.949 2.854 2.906 14,034 +0.00(+0.17%)
Dec 27, 2023 2.920 2.949 2.854 2.901 71,250 -0.04(-1.30%)
Dec 26, 2023 2.920 2.949 2.920 2.940 6,863 +0.00(+0.17%)
Dec 22, 2023 2.921 2.958 2.920 2.935 16,993 -0.03(-1.12%)
Dec 21, 2023 2.920 3.044 2.920 2.968 36,351 +0.05(+1.63%)
Dec 20, 2023 2.968 3.025 2.916 2.920 26,951 +0.03(+0.99%)
Dec 19, 2023 2.806 3.025 2.806 2.892 23,156 +0.10(+3.40%)
Dec 18, 2023 2.939 2.998 2.797 2.797 42,101 -0.13(-4.55%)
Dec 15, 2023 2.873 2.930 2.825 2.930 11,646 +0.06(+1.99%)
Dec 14, 2023 2.759 2.930 2.759 2.873 35,068 +0.13(+4.86%)
Dec 13, 2023 2.702 2.792 2.702 2.740 11,978 -0.02(-0.69%)
Dec 12, 2023 2.673 2.805 2.673 2.759 19,545 +0.04(+1.40%)
Dec 11, 2023 2.721 2.759 2.683 2.721 9,505 -0.05(-1.71%)
Dec 08, 2023 2.664 2.792 2.664 2.768 50,833 +0.07(+2.56%)
Dec 07, 2023 2.702 2.702 2.666 2.699 6,851 +0.01(+0.54%)
Dec 06, 2023 2.711 2.711 2.683 2.685 10,685 -0.03(-0.98%)
Dec 05, 2023 2.719 2.719 2.711 2.711 2,916 -0.01(-0.47%)
Dec 04, 2023 2.673 2.759 2.673 2.724 31,634 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.