Indicators

Markel Corp (NY: MKL )

1,570.59 -14.07 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1578	1584	1566	1571	59,989	-14.07(-0.89%)
Sep 19, 2024	1581	1589	1568	1585	31,285	+15.27(+0.97%)
Sep 18, 2024	1575	1584	1552	1569	26,599	-9.09(-0.58%)
Sep 17, 2024	1582	1598	1576	1578	31,699	+3.65(+0.23%)
Sep 16, 2024	1564	1580	1560	1575	24,002	+17.25(+1.11%)
Sep 13, 2024	1557	1568	1545	1558	27,372	+16.58(+1.08%)
Sep 12, 2024	1532	1544	1520	1541	32,733	+9.56(+0.62%)
Sep 11, 2024	1527	1534	1494	1531	48,757	+6.10(+0.40%)
Sep 10, 2024	1556	1557	1515	1525	36,841	-29.22(-1.88%)
Sep 09, 2024	1540	1564	1528	1555	45,093	+20.77(+1.35%)
Sep 06, 2024	1557	1566	1533	1534	35,065	-21.73(-1.40%)
Sep 05, 2024	1583	1583	1551	1556	31,077	-14.93(-0.95%)
Sep 04, 2024	1571	1584	1563	1570	28,743	-4.74(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.