Indicators

Vector Group Ltd (NY: VGR )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.413	2.424	2.378	2.403	1,974,351	-0.02(-0.69%)
Dec 28, 2007	2.412	2.438	2.408	2.420	1,600,245	+0.01(+0.40%)
Dec 27, 2007	2.484	2.496	2.408	2.411	1,811,186	-0.08(-3.22%)
Dec 26, 2007	2.499	2.499	2.435	2.491	1,977,281	-0.02(-0.62%)
Dec 24, 2007	2.467	2.522	2.460	2.506	1,285,007	+0.05(+1.95%)
Dec 21, 2007	2.668	2.683	2.444	2.459	7,596,240	-0.17(-6.56%)
Dec 20, 2007	2.631	2.631	2.568	2.631	1,274,090	+0.03(+1.15%)
Dec 19, 2007	2.612	2.618	2.572	2.601	1,284,606	-0.02(-0.64%)
Dec 18, 2007	2.627	2.643	2.563	2.618	1,861,265	-0.04(-1.35%)
Dec 17, 2007	2.666	2.685	2.644	2.654	1,481,859	-0.01(-0.45%)
Dec 14, 2007	2.708	2.717	2.657	2.666	1,445,610	-0.03(-1.20%)
Dec 13, 2007	2.679	2.704	2.666	2.698	1,145,971	+0.00(+0.09%)
Dec 12, 2007	2.732	2.756	2.683	2.696	1,763,611	+0.01(+0.40%)
Dec 11, 2007	2.696	2.727	2.685	2.685	1,914,056	+0.00(+0.04%)
Dec 10, 2007	2.666	2.696	2.666	2.684	1,116,517	+0.02(+0.76%)
Dec 07, 2007	2.648	2.674	2.607	2.663	2,131,549	+0.03(+1.00%)
Dec 06, 2007	2.602	2.639	2.598	2.637	3,485,590	+0.04(+1.71%)
Dec 05, 2007	2.627	2.638	2.564	2.593	2,416,556	-0.00(-0.05%)
Dec 04, 2007	2.601	2.647	2.587	2.594	2,226,031	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.