Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.22	11.24	11.07	11.08	688,923	-0.14(-1.23%)
Dec 28, 2023	11.20	11.30	11.17	11.22	498,967	+0.00(+0.00%)
Dec 27, 2023	11.18	11.31	11.15	11.22	596,749	+0.07(+0.62%)
Dec 26, 2023	11.04	11.20	11.01	11.15	457,233	+0.13(+1.16%)
Dec 22, 2023	11.10	11.19	11.01	11.02	583,341	+0.01(+0.09%)
Dec 21, 2023	11.14	11.20	10.92	11.01	656,900	-0.03(-0.27%)
Dec 20, 2023	11.28	11.36	11.04	11.04	885,616	-0.30(-2.68%)
Dec 19, 2023	11.16	11.51	11.06	11.34	1,282,426	+0.30(+2.76%)
Dec 18, 2023	11.12	11.26	10.94	11.04	863,067	-0.01(-0.09%)
Dec 15, 2023	11.46	11.47	11.03	11.05	2,929,236	-0.42(-3.68%)
Dec 14, 2023	11.63	11.67	11.37	11.47	1,397,291	-0.02(-0.17%)
Dec 13, 2023	10.92	11.51	10.88	11.49	1,217,145	+0.52(+4.74%)
Dec 12, 2023	10.82	11.03	10.74	10.97	817,106	+0.14(+1.27%)
Dec 11, 2023	10.76	10.86	10.69	10.83	702,084	+0.07(+0.64%)
Dec 08, 2023	10.85	10.85	10.62	10.76	672,447	-0.07(-0.63%)
Dec 07, 2023	10.68	10.84	10.67	10.83	734,166	+0.15(+1.38%)
Dec 06, 2023	10.93	10.93	10.69	10.69	855,008	-0.26(-2.33%)
Dec 05, 2023	10.80	10.98	10.69	10.94	707,682	+0.08(+0.72%)
Dec 04, 2023	10.81	11.08	10.79	10.86	704,527	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.