Indicators

Stanley Black & Decker (NY: SWK )

83.42 -1.00 (-1.18%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	58.59	60.23	58.40	60.18	1,192,164	+1.55(+2.65%)
Dec 28, 2012	58.66	59.36	58.59	58.63	899,694	-0.50(-0.84%)
Dec 27, 2012	59.31	59.44	58.59	59.13	1,171,484	-0.07(-0.12%)
Dec 26, 2012	59.87	59.92	58.99	59.20	646,919	-0.55(-0.91%)
Dec 24, 2012	61.01	61.01	59.48	59.75	369,189	-0.01(-0.01%)
Dec 21, 2012	59.83	60.26	59.35	59.75	1,746,283	-0.78(-1.29%)
Dec 20, 2012	60.13	60.55	59.77	60.53	936,548	+0.37(+0.61%)
Dec 19, 2012	60.58	60.71	60.14	60.17	1,647,032	-0.46(-0.75%)
Dec 18, 2012	58.93	61.10	58.87	60.62	2,808,465	+1.92(+3.27%)
Dec 17, 2012	58.30	58.84	58.09	58.70	1,655,825	+0.68(+1.18%)
Dec 14, 2012	58.58	58.76	57.93	58.02	1,531,595	-0.55(-0.94%)
Dec 13, 2012	59.40	59.45	58.40	58.57	1,800,811	-0.81(-1.37%)
Dec 12, 2012	59.11	60.10	58.87	59.39	1,615,034	+0.55(+0.94%)
Dec 11, 2012	58.86	59.11	58.38	58.83	1,660,870	+0.38(+0.65%)
Dec 10, 2012	57.90	58.59	57.70	58.45	1,263,697	+0.53(+0.91%)
Dec 07, 2012	58.03	58.27	57.62	57.92	1,082,901	+0.11(+0.20%)
Dec 06, 2012	57.47	57.84	57.06	57.81	1,160,693	+0.30(+0.52%)
Dec 05, 2012	56.91	57.69	56.04	57.51	1,454,878	+0.55(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.