Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

307.63 -17.30 (-5.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	81.88	84.19	81.88	84.05	54,590	+1.70(+2.07%)
Dec 28, 2012	82.50	83.17	81.82	82.35	44,181	-0.31(-0.37%)
Dec 27, 2012	81.97	83.08	81.83	82.66	187,402	+0.63(+0.76%)
Dec 26, 2012	82.17	82.68	81.58	82.03	32,816	-0.11(-0.13%)
Dec 24, 2012	81.61	82.28	81.18	82.14	44,868	+0.47(+0.58%)
Dec 21, 2012	83.68	83.68	81.55	81.67	122,290	-2.74(-3.24%)
Dec 20, 2012	85.31	85.31	83.89	84.41	48,351	-0.87(-1.02%)
Dec 19, 2012	84.62	85.57	84.62	85.28	45,295	+0.15(+0.17%)
Dec 18, 2012	82.82	85.31	82.82	85.13	119,529	+2.47(+2.99%)
Dec 17, 2012	83.51	84.76	82.42	82.66	150,871	-0.97(-1.15%)
Dec 14, 2012	81.58	84.08	81.58	83.63	136,314	+1.98(+2.43%)
Dec 13, 2012	82.11	82.64	80.71	81.64	138,944	-0.61(-0.74%)
Dec 12, 2012	81.86	82.45	81.55	82.25	75,461	+0.33(+0.41%)
Dec 11, 2012	80.10	81.98	80.04	81.92	136,181	+1.64(+2.05%)
Dec 10, 2012	79.49	82.44	78.89	80.28	148,286	+0.60(+0.76%)
Dec 07, 2012	79.98	80.11	79.14	79.67	102,247	+0.18(+0.22%)
Dec 06, 2012	76.72	79.53	76.69	79.50	176,201	+2.01(+2.59%)
Dec 05, 2012	76.19	77.65	76.18	77.49	122,126	+1.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.