Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

29.78 -0.67 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.81	15.81	15.81	0	-0.20(-1.26%)
Dec 28, 2017	16.17	16.29	15.89	16.01	78,382	-0.16(-1.00%)
Dec 27, 2017	16.29	16.50	16.01	16.17	94,499	+0.00(+0.00%)
Dec 26, 2017	15.85	16.25	15.69	16.17	106,447	+0.44(+2.83%)
Dec 22, 2017	16.13	16.17	15.69	15.73	152,894	-0.28(-1.77%)
Dec 21, 2017	16.09	16.17	15.85	16.01	72,261	+0.08(+0.51%)
Dec 20, 2017	15.77	16.13	15.69	15.93	94,403	+0.28(+1.81%)
Dec 19, 2017	15.77	15.97	15.57	15.65	97,912	-0.04(-0.25%)
Dec 18, 2017	15.97	16.09	15.69	15.69	115,787	+0.08(+0.51%)
Dec 15, 2017	15.65	15.73	15.45	15.61	83,329	+0.12(+0.77%)
Dec 14, 2017	15.77	15.77	15.45	15.49	87,795	-0.08(-0.51%)
Dec 13, 2017	15.93	15.95	15.49	15.57	127,439	-0.36(-2.26%)
Dec 12, 2017	15.73	16.13	15.65	15.93	94,373	+0.16(+1.01%)
Dec 11, 2017	15.77	15.89	15.55	15.77	99,368	+0.04(+0.25%)
Dec 08, 2017	15.49	16.13	15.41	15.73	144,402	+0.24(+1.55%)
Dec 07, 2017	16.05	16.05	15.41	15.49	123,087	-0.56(-3.48%)
Dec 06, 2017	16.49	16.57	15.81	16.05	126,923	-0.68(-4.06%)
Dec 05, 2017	17.64	17.68	16.65	16.73	120,851	-1.20(-6.68%)
Dec 04, 2017	17.12	18.52	17.12	17.92	310,019	+0.92(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.