Indicators

Zimmer Holdings (NY: ZBH )

113.42 +0.05 (+0.05%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		111.64	111.64	111.64	0	-1.00(-0.89%)
Dec 28, 2017	111.18	112.82	110.34	112.64	1,071,847	+1.71(+1.54%)
Dec 27, 2017	110.79	111.65	110.65	110.92	900,360	+0.17(+0.15%)
Dec 26, 2017	110.95	111.32	110.63	110.76	403,869	-0.15(-0.13%)
Dec 22, 2017	110.59	111.02	110.45	110.91	774,290	+0.16(+0.14%)
Dec 21, 2017	111.84	112.54	110.62	110.75	1,178,018	-1.14(-1.02%)
Dec 20, 2017	112.49	113.00	111.37	111.88	1,694,651	-0.18(-0.16%)
Dec 19, 2017	110.08	114.64	109.27	112.07	4,784,201	+6.42(+6.07%)
Dec 18, 2017	107.00	107.38	105.53	105.65	1,587,315	-0.75(-0.70%)
Dec 15, 2017	104.89	106.76	104.76	106.40	2,337,365	+2.23(+2.14%)
Dec 14, 2017	104.93	105.16	104.15	104.17	1,397,084	-0.65(-0.62%)
Dec 13, 2017	104.56	105.74	104.56	104.81	2,993,485	-0.02(-0.02%)
Dec 12, 2017	104.83	105.68	104.69	104.83	1,726,878	+0.03(+0.03%)
Dec 11, 2017	104.50	105.30	104.50	104.80	1,122,482	+0.12(+0.11%)
Dec 08, 2017	104.68	106.18	104.01	104.68	1,820,194	-1.29(-1.22%)
Dec 07, 2017	107.01	107.31	105.72	105.97	1,040,500	-0.92(-0.86%)
Dec 06, 2017	106.34	107.09	105.86	106.90	993,335	+0.27(+0.25%)
Dec 05, 2017	106.56	107.20	105.77	106.63	1,365,858	+0.62(+0.58%)
Dec 04, 2017	106.23	107.35	105.95	106.01	1,497,877	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.