Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 15.05 15.04 15.04 15.04 312,700 +0.15(+1.01%)
Dec 30, 2013 15.00 15.08 14.82 14.89 168,785 -0.07(-0.47%)
Dec 27, 2013 15.04 15.04 14.85 14.96 162,757 -0.01(-0.07%)
Dec 26, 2013 15.19 15.24 14.96 14.97 198,994 -0.22(-1.45%)
Dec 24, 2013 15.08 15.23 15.08 15.19 114,431 +0.07(+0.46%)
Dec 23, 2013 14.99 15.16 14.91 15.12 340,697 +0.19(+1.27%)
Dec 20, 2013 14.83 14.93 14.80 14.93 565,122 +0.15(+1.01%)
Dec 19, 2013 14.91 14.96 14.78 14.78 219,458 -0.15(-1.00%)
Dec 18, 2013 14.92 15.01 14.82 14.93 418,176 +0.04(+0.27%)
Dec 17, 2013 14.80 14.94 14.76 14.89 506,185 +0.09(+0.61%)
Dec 16, 2013 14.73 14.83 14.63 14.80 315,477 +0.17(+1.16%)
Dec 13, 2013 14.56 14.82 14.50 14.63 334,937 -0.26(-1.75%)
Dec 12, 2013 15.03 15.10 14.88 14.89 483,136 -0.11(-0.73%)
Dec 11, 2013 15.00 15.10 14.96 15.00 453,740 +0.02(+0.13%)
Dec 10, 2013 14.94 15.05 14.86 14.98 414,715 +0.03(+0.20%)
Dec 09, 2013 15.00 15.00 14.83 14.95 247,812 -0.03(-0.20%)
Dec 06, 2013 14.73 14.99 14.71 14.98 305,940 +0.23(+1.56%)
Dec 05, 2013 14.73 14.88 14.67 14.75 268,333 +0.06(+0.41%)
Dec 04, 2013 14.70 14.75 14.58 14.69 309,676 -0.02(-0.14%)
Dec 03, 2013 14.81 14.91 14.60 14.71 315,313 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.