Indicators

J.M. Smucker Company (NY: SJM )

109.77 -0.63 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.20	33.58	33.13	33.35	662,236	+0.10(+0.29%)
Dec 28, 2007	33.13	33.45	32.78	33.25	390,607	+0.25(+0.77%)
Dec 27, 2007	33.26	33.33	32.94	33.00	319,471	-0.16(-0.47%)
Dec 26, 2007	33.44	33.46	33.07	33.15	327,030	-0.12(-0.37%)
Dec 24, 2007	32.88	33.57	32.78	33.28	309,907	+0.41(+1.24%)
Dec 21, 2007	33.17	33.22	32.71	32.87	703,001	+0.11(+0.34%)
Dec 20, 2007	32.75	32.85	32.41	32.76	439,365	+0.21(+0.64%)
Dec 19, 2007	32.35	32.79	32.35	32.55	386,767	+0.08(+0.24%)
Dec 18, 2007	32.24	32.57	31.85	32.47	404,780	+0.46(+1.44%)
Dec 17, 2007	32.37	32.46	31.97	32.01	444,530	-0.45(-1.40%)
Dec 14, 2007	32.91	33.13	32.39	32.46	416,724	-0.41(-1.26%)
Dec 13, 2007	32.05	32.89	31.93	32.88	638,196	+0.75(+2.32%)
Dec 12, 2007	33.16	33.16	31.97	32.13	580,837	-0.35(-1.08%)
Dec 11, 2007	33.29	33.44	32.41	32.48	426,682	-0.80(-2.41%)
Dec 10, 2007	33.94	33.96	32.95	33.29	489,435	-0.49(-1.44%)
Dec 07, 2007	33.39	33.79	33.36	33.77	366,675	+0.51(+1.54%)
Dec 06, 2007	32.55	33.44	32.55	33.26	540,220	+0.60(+1.85%)
Dec 05, 2007	32.48	32.89	32.34	32.66	495,644	+0.52(+1.61%)
Dec 04, 2007	31.52	32.34	31.52	32.14	438,834	+0.41(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.