Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

76.67 +1.33 (+1.77%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.13	22.16	22.16	22.16	4,400	+0.12(+0.54%)
Dec 30, 2013	22.04	22.04	22.04	22.04	55	+0.00(+0.00%)
Dec 27, 2013	22.14	22.14	22.04	22.04	2,489	+0.24(+1.10%)
Dec 26, 2013	21.47	21.80	21.42	21.80	810	-0.14(-0.64%)
Dec 24, 2013	21.88	21.94	21.88	21.94	742	+0.44(+2.05%)
Dec 23, 2013	21.49	21.50	21.45	21.50	1,749	+0.25(+1.18%)
Dec 20, 2013	20.65	21.38	20.65	21.25	2,356	+0.95(+4.68%)
Dec 19, 2013	20.50	20.50	20.30	20.30	765	-0.46(-2.22%)
Dec 18, 2013	20.75	20.76	20.72	20.76	820	+0.16(+0.78%)
Dec 17, 2013	20.60	20.60	20.60	20.60	273	-0.41(-1.95%)
Dec 16, 2013	20.63	21.01	20.60	21.01	1,187	+0.37(+1.79%)
Dec 13, 2013	20.64	20.68	20.04	20.64	807	-0.29(-1.39%)
Dec 12, 2013	21.00	21.00	20.53	20.93	12,968	-0.35(-1.64%)
Dec 11, 2013	21.28	21.28	21.28	21.28	203	+0.23(+1.09%)
Dec 10, 2013	21.08	21.08	21.05	21.05	1,100	+0.27(+1.30%)
Dec 09, 2013	21.21	21.70	20.78	20.78	3,800	-0.46(-2.17%)
Dec 06, 2013	20.75	21.24	20.75	21.24	2,800	-0.06(-0.28%)
Dec 04, 2013	21.30	21.30	21.30	21.30	100	+0.67(+3.25%)
Dec 03, 2013	21.00	21.03	20.63	20.63	3,950	-1.14(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.