Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.13	13.18	12.94	13.18	3,397,200	+0.06(+0.46%)
Dec 28, 2006	13.16	13.22	13.05	13.12	3,850,600	+0.21(+1.63%)
Dec 27, 2006	12.79	12.94	12.71	12.91	2,991,900	+0.26(+2.06%)
Dec 26, 2006	12.89	12.99	12.54	12.65	3,031,800	+0.11(+0.88%)
Dec 22, 2006	12.32	12.54	12.18	12.54	2,998,300	+0.26(+2.12%)
Dec 21, 2006	12.48	12.50	12.21	12.28	3,906,500	-0.25(-2.00%)
Dec 20, 2006	13.05	13.09	12.51	12.53	5,316,400	-0.50(-3.84%)
Dec 19, 2006	12.35	13.03	12.30	13.03	5,856,500	+0.85(+6.98%)
Dec 18, 2006	12.54	12.73	12.16	12.18	4,759,000	-0.47(-3.72%)
Dec 15, 2006	12.84	12.91	12.34	12.65	6,974,900	-0.06(-0.47%)
Dec 14, 2006	12.84	12.93	12.71	12.71	3,874,300	-0.08(-0.63%)
Dec 13, 2006	12.71	13.66	12.56	12.79	3,806,400	-0.01(-0.08%)
Dec 12, 2006	12.92	13.00	12.58	12.80	3,989,500	-0.15(-1.16%)
Dec 11, 2006	12.79	13.08	12.76	12.95	4,595,500	+0.15(+1.17%)
Dec 08, 2006	13.34	13.43	12.70	12.80	6,664,000	-0.29(-2.22%)
Dec 07, 2006	12.92	13.18	12.51	13.09	7,177,300	+0.14(+1.08%)
Dec 06, 2006	12.89	13.24	12.82	12.95	6,211,500	-0.32(-2.41%)
Dec 05, 2006	13.75	13.81	13.11	13.27	9,007,700	-0.29(-2.14%)
Dec 04, 2006	13.12	13.60	12.96	13.56	8,814,300	+0.71(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.