Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.120 3.120 3.120 0 +0.01(+0.32%)
Dec 28, 2017 3.130 3.150 3.080 3.110 7,962,950 +0.01(+0.32%)
Dec 27, 2017 3.090 3.120 3.050 3.100 9,089,243 -0.04(-1.27%)
Dec 26, 2017 3.010 3.155 3.010 3.140 9,280,219 +0.15(+5.02%)
Dec 22, 2017 2.840 3.025 2.835 2.990 12,837,772 +0.13(+4.55%)
Dec 21, 2017 2.810 2.900 2.800 2.860 7,219,862 +0.03(+1.06%)
Dec 20, 2017 2.790 2.850 2.760 2.830 9,005,312 +0.07(+2.54%)
Dec 19, 2017 2.690 2.770 2.670 2.760 11,626,656 +0.07(+2.60%)
Dec 18, 2017 2.650 2.690 2.640 2.690 12,630,685 +0.06(+2.28%)
Dec 15, 2017 2.650 2.680 2.600 2.630 15,765,630 +0.00(+0.00%)
Dec 14, 2017 2.620 2.650 2.560 2.630 7,874,403 +0.02(+0.77%)
Dec 13, 2017 2.460 2.640 2.460 2.610 15,094,828 +0.15(+6.10%)
Dec 12, 2017 2.470 2.485 2.450 2.460 6,359,638 -0.03(-1.20%)
Dec 11, 2017 2.470 2.530 2.450 2.490 6,958,025 +0.03(+1.22%)
Dec 08, 2017 2.420 2.490 2.410 2.460 4,654,053 +0.06(+2.50%)
Dec 07, 2017 2.420 2.450 2.400 2.400 9,467,148 -0.06(-2.44%)
Dec 06, 2017 2.480 2.500 2.455 2.460 6,660,760 -0.04(-1.60%)
Dec 05, 2017 2.550 2.555 2.490 2.500 8,151,042 -0.07(-2.72%)
Dec 04, 2017 2.570 2.580 2.551 2.570 10,227,288 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.