Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.120	3.120	3.120	0	+0.01(+0.32%)
Dec 28, 2017	3.130	3.150	3.080	3.110	7,962,950	+0.01(+0.32%)
Dec 27, 2017	3.090	3.120	3.050	3.100	9,089,243	-0.04(-1.27%)
Dec 26, 2017	3.010	3.155	3.010	3.140	9,280,219	+0.15(+5.02%)
Dec 22, 2017	2.840	3.025	2.835	2.990	12,837,772	+0.13(+4.55%)
Dec 21, 2017	2.810	2.900	2.800	2.860	7,219,862	+0.03(+1.06%)
Dec 20, 2017	2.790	2.850	2.760	2.830	9,005,312	+0.07(+2.54%)
Dec 19, 2017	2.690	2.770	2.670	2.760	11,626,656	+0.07(+2.60%)
Dec 18, 2017	2.650	2.690	2.640	2.690	12,630,685	+0.06(+2.28%)
Dec 15, 2017	2.650	2.680	2.600	2.630	15,765,630	+0.00(+0.00%)
Dec 14, 2017	2.620	2.650	2.560	2.630	7,874,403	+0.02(+0.77%)
Dec 13, 2017	2.460	2.640	2.460	2.610	15,094,828	+0.15(+6.10%)
Dec 12, 2017	2.470	2.485	2.450	2.460	6,359,638	-0.03(-1.20%)
Dec 11, 2017	2.470	2.530	2.450	2.490	6,958,025	+0.03(+1.22%)
Dec 08, 2017	2.420	2.490	2.410	2.460	4,654,053	+0.06(+2.50%)
Dec 07, 2017	2.420	2.450	2.400	2.400	9,467,148	-0.06(-2.44%)
Dec 06, 2017	2.480	2.500	2.455	2.460	6,660,760	-0.04(-1.60%)
Dec 05, 2017	2.550	2.555	2.490	2.500	8,151,042	-0.07(-2.72%)
Dec 04, 2017	2.570	2.580	2.551	2.570	10,227,288	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.