Indicators

Manchester United Ltd (NY: MANU )

16.89 +0.34 (+2.05%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.95	13.10	12.89	13.03	25,093	+0.14(+1.08%)
Dec 28, 2012	12.87	13.05	12.86	12.89	69,416	-0.05(-0.36%)
Dec 27, 2012	13.05	13.05	12.94	12.94	5,074	-0.06(-0.43%)
Dec 26, 2012	12.85	13.01	12.76	12.99	86,510	+0.13(+1.01%)
Dec 24, 2012	12.95	12.95	12.77	12.86	30,109	-0.08(-0.64%)
Dec 21, 2012	12.87	13.00	12.86	12.95	19,044	-0.03(-0.21%)
Dec 20, 2012	12.89	13.12	12.73	12.98	966,886	+0.05(+0.36%)
Dec 19, 2012	12.57	13.08	12.57	12.93	61,825	+0.31(+2.42%)
Dec 18, 2012	12.64	12.89	12.52	12.62	50,679	+0.02(+0.15%)
Dec 17, 2012	12.68	12.68	12.56	12.60	53,119	+0.00(+0.00%)
Dec 14, 2012	12.67	12.67	12.35	12.60	87,541	-0.12(-0.95%)
Dec 13, 2012	12.73	12.86	12.66	12.73	12,762	-0.03(-0.22%)
Dec 12, 2012	12.82	12.86	12.61	12.75	428,114	-0.13(-1.01%)
Dec 11, 2012	12.59	12.88	12.59	12.88	147,970	+0.24(+1.91%)
Dec 10, 2012	12.66	12.81	12.52	12.64	34,980	-0.06(-0.51%)
Dec 07, 2012	12.43	12.89	12.38	12.71	149,645	+0.34(+2.78%)
Dec 06, 2012	12.38	12.46	12.33	12.36	889,393	-0.02(-0.15%)
Dec 05, 2012	12.34	12.43	12.03	12.38	227,635	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.