Indicators

Manchester United Ltd (NY: MANU )

16.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.32	18.35	17.95	18.24	127,124	+0.23(+1.28%)
Dec 28, 2018	17.89	18.11	17.48	18.01	104,861	+0.21(+1.19%)
Dec 27, 2018	17.51	17.80	17.24	17.80	72,809	+0.13(+0.76%)
Dec 26, 2018	17.50	17.69	16.88	17.67	52,079	+0.32(+1.83%)
Dec 24, 2018	17.69	17.88	17.24	17.35	30,896	-0.34(-1.90%)
Dec 21, 2018	18.09	18.38	17.61	17.69	248,839	-0.38(-2.13%)
Dec 20, 2018	18.32	18.36	17.88	18.07	196,153	-0.13(-0.74%)
Dec 19, 2018	17.69	18.49	17.69	18.21	532,961	+0.62(+3.50%)
Dec 18, 2018	17.09	17.68	16.89	17.59	144,084	+0.96(+5.78%)
Dec 17, 2018	16.92	17.25	16.56	16.63	53,401	-0.18(-1.09%)
Dec 14, 2018	17.10	17.52	16.79	16.81	58,360	-0.41(-2.40%)
Dec 13, 2018	17.45	17.81	17.19	17.23	69,645	-0.24(-1.38%)
Dec 12, 2018	17.67	17.97	17.47	17.47	94,983	+0.03(+0.17%)
Dec 11, 2018	16.75	17.54	16.61	17.44	169,110	+0.86(+5.16%)
Dec 10, 2018	16.64	16.91	16.26	16.58	245,294	-0.04(-0.23%)
Dec 07, 2018	16.82	17.30	16.49	16.62	415,286	-0.33(-1.93%)
Dec 06, 2018	16.71	17.55	16.58	16.95	394,725	+0.05(+0.28%)
Dec 04, 2018	17.40	17.79	16.82	16.90	385,638	-0.38(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.