Indicators

Digital Realty Trust (NY: DLR )

143.15 -1.11 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.33	19.39	19.18	19.31	281,639	+0.02(+0.09%)
Dec 28, 2006	19.34	19.46	19.24	19.30	169,444	-0.14(-0.73%)
Dec 27, 2006	19.48	19.61	19.30	19.44	330,558	-0.21(-1.06%)
Dec 26, 2006	19.52	19.72	19.52	19.65	202,057	+0.16(+0.81%)
Dec 22, 2006	19.58	19.61	19.35	19.49	469,694	-0.09(-0.46%)
Dec 21, 2006	19.68	19.89	19.46	19.58	363,525	-0.12(-0.60%)
Dec 20, 2006	19.57	19.71	19.50	19.70	324,532	+0.15(+0.78%)
Dec 19, 2006	19.80	19.80	19.36	19.54	557,075	-0.32(-1.62%)
Dec 18, 2006	20.09	20.19	19.80	19.87	446,829	-0.29(-1.46%)
Dec 15, 2006	20.28	20.49	19.83	20.16	1,174,767	-0.17(-0.86%)
Dec 14, 2006	20.08	20.43	20.07	20.33	448,602	+0.25(+1.26%)
Dec 13, 2006	20.20	20.23	19.84	20.08	349,877	-0.10(-0.48%)
Dec 12, 2006	19.93	20.41	19.93	20.18	829,143	+0.29(+1.45%)
Dec 11, 2006	20.09	20.20	19.59	19.89	1,077,106	-0.22(-1.09%)
Dec 08, 2006	20.04	20.32	19.95	20.11	384,972	-0.02(-0.08%)
Dec 07, 2006	20.48	20.51	20.09	20.12	332,862	-0.30(-1.49%)
Dec 06, 2006	20.88	20.88	20.26	20.43	801,493	-0.51(-2.45%)
Dec 05, 2006	20.81	20.94	20.76	20.94	572,318	+0.19(+0.90%)
Dec 04, 2006	20.55	20.77	20.42	20.76	550,694	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.