Indicators

Digital Realty Trust (NY: DLR )

142.77 +0.52 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.83	89.16	87.39	88.86	1,228,782	+0.40(+0.45%)
Dec 28, 2018	88.20	89.52	87.88	88.46	1,662,836	+1.05(+1.20%)
Dec 27, 2018	86.76	87.61	84.92	87.41	2,279,694	+0.11(+0.12%)
Dec 26, 2018	85.58	87.34	83.88	87.30	2,137,515	+1.89(+2.22%)
Dec 24, 2018	88.20	88.20	84.68	85.41	1,632,021	-3.08(-3.48%)
Dec 21, 2018	88.49	91.06	87.76	88.49	2,902,290	+0.00(+0.00%)
Dec 20, 2018	90.29	90.76	87.94	88.49	1,943,809	-2.01(-2.22%)
Dec 19, 2018	91.31	92.16	90.14	90.50	1,330,571	-0.41(-0.45%)
Dec 18, 2018	90.13	91.38	90.12	90.91	1,632,776	+1.24(+1.39%)
Dec 17, 2018	95.57	95.57	89.29	89.66	2,134,282	-5.68(-5.96%)
Dec 14, 2018	95.86	96.01	94.02	95.34	1,035,975	-0.87(-0.90%)
Dec 13, 2018	95.70	97.48	95.24	96.21	916,231	+0.64(+0.67%)
Dec 12, 2018	96.95	97.28	95.05	95.57	2,209,132	-0.98(-1.02%)
Dec 11, 2018	96.56	97.44	95.89	96.55	1,559,246	+0.36(+0.38%)
Dec 10, 2018	96.30	96.68	94.32	96.19	1,040,735	+0.52(+0.54%)
Dec 07, 2018	96.44	97.09	95.01	95.67	1,108,490	-0.98(-1.01%)
Dec 06, 2018	93.56	96.74	91.58	96.64	1,614,775	+2.73(+2.90%)
Dec 04, 2018	95.72	96.64	93.67	93.91	1,482,382	-1.89(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.