Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.483 3.598 3.598 3.598 19,740,306 +0.08(+2.34%)
Dec 30, 2013 3.590 3.606 3.508 3.516 13,543,633 -0.10(-2.73%)
Dec 27, 2013 3.614 3.631 3.565 3.614 18,696,058 +0.03(+0.92%)
Dec 26, 2013 3.639 3.672 3.508 3.582 8,628,290 -0.02(-0.46%)
Dec 24, 2013 3.532 3.614 3.524 3.598 8,896,452 +0.07(+1.86%)
Dec 23, 2013 3.520 3.557 3.508 3.532 15,637,295 +0.02(+0.47%)
Dec 20, 2013 3.631 3.647 3.483 3.516 28,812,374 -0.11(-2.95%)
Dec 19, 2013 3.639 3.655 3.606 3.623 17,227,912 -0.07(-2.00%)
Dec 18, 2013 3.746 3.844 3.664 3.697 16,301,856 -0.08(-2.17%)
Dec 17, 2013 3.762 3.812 3.729 3.779 7,049,389 -0.02(-0.65%)
Dec 16, 2013 3.787 3.820 3.754 3.803 12,744,102 +0.03(+0.87%)
Dec 13, 2013 3.812 3.861 3.754 3.770 7,264,394 -0.01(-0.22%)
Dec 12, 2013 3.705 3.820 3.680 3.779 10,718,469 +0.00(+0.00%)
Dec 11, 2013 3.959 4.009 3.762 3.779 12,937,701 -0.20(-4.96%)
Dec 10, 2013 3.865 3.984 3.857 3.976 12,894,430 +0.21(+5.68%)
Dec 09, 2013 3.738 3.795 3.738 3.762 11,163,633 +0.03(+0.88%)
Dec 06, 2013 3.812 3.861 3.721 3.729 7,086,764 -0.02(-0.44%)
Dec 05, 2013 3.721 3.844 3.697 3.746 8,874,863 -0.05(-1.30%)
Dec 04, 2013 3.738 3.869 3.697 3.795 13,547,062 +0.09(+2.44%)
Dec 03, 2013 3.721 3.754 3.688 3.705 11,273,276 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.