Indicators

Univar Inc (NY: UNVR )

36.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.63	18.01	17.34	17.74	1,166,600	+0.15(+0.85%)
Dec 28, 2018	17.68	17.83	17.30	17.59	1,050,600	+0.10(+0.57%)
Dec 27, 2018	16.96	17.49	16.86	17.49	2,458,176	+0.07(+0.40%)
Dec 26, 2018	16.41	17.44	16.39	17.42	1,094,406	+1.09(+6.67%)
Dec 24, 2018	16.70	16.92	16.33	16.33	584,500	-0.42(-2.51%)
Dec 21, 2018	17.39	17.52	16.40	16.75	7,664,100	-0.58(-3.35%)
Dec 20, 2018	17.45	17.82	17.00	17.33	2,156,373	-0.26(-1.48%)
Dec 19, 2018	17.92	18.31	17.38	17.59	1,808,004	-0.28(-1.57%)
Dec 18, 2018	18.00	18.36	17.75	17.87	1,553,930	+0.02(+0.11%)
Dec 17, 2018	18.52	18.65	17.60	17.85	1,765,220	-0.80(-4.29%)
Dec 14, 2018	18.86	19.30	18.46	18.65	1,100,400	-0.50(-2.61%)
Dec 13, 2018	19.14	19.49	19.07	19.15	1,816,471	+0.03(+0.16%)
Dec 12, 2018	18.86	19.31	18.63	19.12	1,974,099	+0.62(+3.35%)
Dec 11, 2018	19.39	19.39	18.45	18.50	2,015,987	-0.16(-0.86%)
Dec 10, 2018	19.33	19.58	18.33	18.66	1,489,906	-0.84(-4.31%)
Dec 07, 2018	20.05	20.17	19.34	19.50	1,351,900	-0.39(-1.96%)
Dec 06, 2018	19.97	20.18	19.47	19.89	1,674,775	-0.50(-2.45%)
Dec 04, 2018	21.55	21.68	20.34	20.39	1,255,000	-1.09(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.