Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

0.1832 -0.0068 (-3.58%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.890 7.920 7.570 7.810 622,877 -0.06(-0.76%)
Dec 30, 2021 8.270 8.430 7.810 7.870 597,855 -0.39(-4.72%)
Dec 29, 2021 8.250 8.360 8.060 8.260 453,644 -0.06(-0.72%)
Dec 28, 2021 8.180 8.415 8.160 8.320 563,975 +0.14(+1.71%)
Dec 27, 2021 7.650 8.395 7.650 8.180 742,039 +0.56(+7.35%)
Dec 23, 2021 7.590 7.730 7.400 7.620 309,327 +0.18(+2.42%)
Dec 22, 2021 7.340 7.730 7.310 7.440 288,013 +0.07(+0.95%)
Dec 21, 2021 7.440 7.640 7.310 7.370 897,532 +0.11(+1.52%)
Dec 20, 2021 7.330 7.570 7.230 7.260 1,147,918 -0.26(-3.46%)
Dec 17, 2021 7.580 7.810 7.080 7.520 4,662,434 -0.19(-2.46%)
Dec 16, 2021 8.230 8.580 7.610 7.710 1,356,862 -0.48(-5.86%)
Dec 15, 2021 7.960 8.310 7.530 8.190 1,495,588 +0.26(+3.28%)
Dec 14, 2021 8.140 8.460 7.770 7.930 979,049 -0.25(-3.06%)
Dec 13, 2021 9.050 9.190 8.130 8.180 1,236,634 -0.87(-9.61%)
Dec 10, 2021 9.190 9.720 8.930 9.050 937,319 -0.17(-1.84%)
Dec 09, 2021 9.070 9.860 8.880 9.220 840,109 +0.01(+0.11%)
Dec 08, 2021 9.430 9.430 8.900 9.210 1,071,418 -0.03(-0.32%)
Dec 07, 2021 9.350 9.770 9.110 9.240 1,184,076 +0.22(+2.44%)
Dec 06, 2021 8.730 9.160 8.330 9.020 1,480,604 +0.31(+3.56%)
Dec 03, 2021 9.590 9.710 8.525 8.710 1,628,036 -0.86(-8.99%)
Dec 02, 2021 9.600 10.17 9.200 9.570 1,331,422 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.