Indicators

Bakkt Hldgs Inc (NY: BKKT )

15.98 +0.68 (+4.44%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.430	2.750	2.200	2.230	14,503,217	-0.06(-2.62%)
Dec 28, 2023	2.360	2.380	2.110	2.290	11,042,963	-0.07(-2.97%)
Dec 27, 2023	1.870	2.490	1.850	2.360	26,144,440	+0.56(+31.11%)
Dec 26, 2023	1.860	1.870	1.780	1.800	2,192,381	-0.05(-2.70%)
Dec 22, 2023	1.840	1.907	1.797	1.850	3,413,942	+0.01(+0.54%)
Dec 21, 2023	1.920	1.970	1.770	1.840	3,482,449	+0.00(+0.00%)
Dec 20, 2023	2.110	2.180	1.820	1.840	6,222,476	-0.15(-7.54%)
Dec 19, 2023	1.960	2.070	1.930	1.990	2,975,446	+0.04(+2.05%)
Dec 18, 2023	1.760	2.078	1.750	1.950	4,363,557	+0.06(+3.17%)
Dec 15, 2023	1.780	1.890	1.725	1.890	4,289,760	+0.14(+8.00%)
Dec 14, 2023	1.850	1.920	1.690	1.750	3,103,005	-0.07(-3.85%)
Dec 13, 2023	1.710	1.850	1.640	1.820	3,270,045	+0.10(+5.81%)
Dec 12, 2023	1.630	1.780	1.600	1.720	2,038,819	+0.14(+8.86%)
Dec 11, 2023	1.670	1.670	1.510	1.580	2,611,156	-0.19(-10.73%)
Dec 08, 2023	1.800	1.830	1.700	1.770	3,265,529	-0.01(-0.56%)
Dec 07, 2023	1.890	1.905	1.760	1.780	3,099,120	-0.20(-10.10%)
Dec 06, 2023	1.910	2.170	1.900	1.980	4,867,074	+0.09(+4.76%)
Dec 05, 2023	1.970	2.100	1.860	1.890	5,374,660	-0.10(-5.03%)
Dec 04, 2023	2.040	2.140	1.800	1.990	8,627,530	+0.11(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.