Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.280 1.330 1.280 1.290 507,618 +0.00(+0.00%)
Dec 30, 2021 1.230 1.350 1.230 1.290 469,291 +0.04(+3.20%)
Dec 29, 2021 1.270 1.310 1.240 1.250 413,934 -0.03(-2.34%)
Dec 28, 2021 1.370 1.370 1.250 1.280 629,817 -0.09(-6.57%)
Dec 27, 2021 1.380 1.420 1.365 1.370 524,554 -0.02(-1.44%)
Dec 23, 2021 1.390 1.430 1.370 1.390 493,965 +0.00(+0.00%)
Dec 22, 2021 1.530 1.530 1.365 1.390 811,270 -0.06(-4.14%)
Dec 21, 2021 1.350 1.460 1.310 1.450 1,143,581 +0.14(+10.69%)
Dec 20, 2021 1.310 1.372 1.260 1.310 1,356,426 +0.05(+3.97%)
Dec 17, 2021 1.130 1.270 1.130 1.260 5,240,869 +0.09(+7.69%)
Dec 16, 2021 1.210 1.260 1.150 1.170 2,266,852 -0.06(-4.88%)
Dec 15, 2021 1.250 1.270 1.160 1.230 2,068,719 -0.06(-4.65%)
Dec 14, 2021 1.320 1.380 1.270 1.290 989,673 -0.07(-5.15%)
Dec 13, 2021 1.490 1.510 1.350 1.360 1,423,013 -0.17(-11.11%)
Dec 10, 2021 1.550 1.599 1.510 1.530 439,892 -0.01(-0.65%)
Dec 09, 2021 1.610 1.670 1.540 1.540 641,226 -0.10(-6.10%)
Dec 08, 2021 1.640 1.650 1.510 1.640 722,315 +0.07(+4.46%)
Dec 07, 2021 1.550 1.650 1.517 1.570 740,082 +0.09(+6.08%)
Dec 06, 2021 1.530 1.550 1.430 1.480 1,061,157 -0.06(-3.90%)
Dec 03, 2021 1.710 1.720 1.520 1.540 876,519 -0.10(-6.10%)
Dec 02, 2021 1.650 1.720 1.610 1.640 487,957 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.