Indicators

Camping World Holdings Inc (NY: CWH )

18.97 -0.48 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.798	8.841	8.131	8.319	3,102,055	-0.67(-7.50%)
Dec 28, 2018	8.689	9.168	8.675	8.994	1,278,655	+0.24(+2.73%)
Dec 27, 2018	8.537	8.783	8.138	8.754	1,459,972	+0.12(+1.43%)
Dec 26, 2018	8.341	8.725	8.268	8.631	2,251,296	+0.36(+4.29%)
Dec 24, 2018	7.985	8.515	7.985	8.276	1,090,455	+0.12(+1.51%)
Dec 21, 2018	9.407	9.494	8.065	8.152	2,955,907	-1.17(-12.53%)
Dec 20, 2018	9.451	9.567	8.892	9.320	1,810,187	-0.18(-1.91%)
Dec 19, 2018	9.719	10.10	9.320	9.501	2,060,293	-0.10(-1.06%)
Dec 18, 2018	10.77	10.85	9.581	9.603	2,104,784	-0.88(-8.44%)
Dec 17, 2018	10.59	11.04	10.20	10.49	1,072,076	-0.26(-2.43%)
Dec 14, 2018	11.03	11.17	10.61	10.75	739,838	-0.13(-1.18%)
Dec 13, 2018	11.17	11.17	10.83	10.88	756,717	-0.26(-2.32%)
Dec 12, 2018	11.26	11.51	11.13	11.14	874,544	+0.06(+0.52%)
Dec 11, 2018	11.35	11.47	10.87	11.08	623,869	-0.06(-0.52%)
Dec 10, 2018	11.29	11.42	10.64	11.14	1,100,862	-0.10(-0.90%)
Dec 07, 2018	12.03	12.21	11.16	11.24	1,655,665	-0.85(-7.01%)
Dec 06, 2018	12.89	12.92	11.88	12.08	1,555,102	-0.95(-7.32%)
Dec 04, 2018	13.61	13.97	12.98	13.04	1,643,826	-0.60(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.