Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.750 -0.220 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.38 10.38 10.38 638,149 +0.19(+1.86%)
Dec 30, 2020 9.800 10.31 9.683 10.19 638,149 +0.28(+2.83%)
Dec 29, 2020 10.00 10.07 9.790 9.910 648,550 -0.05(-0.50%)
Dec 28, 2020 9.870 10.00 9.695 9.960 737,947 -0.03(-0.30%)
Dec 24, 2020 9.660 10.00 9.310 9.990 443,000 +0.32(+3.31%)
Dec 23, 2020 8.400 9.720 8.400 9.670 1,035,175 +1.22(+14.44%)
Dec 22, 2020 8.430 8.450 8.260 8.450 830,684 +0.04(+0.48%)
Dec 21, 2020 8.380 8.530 8.275 8.410 666,844 -0.10(-1.18%)
Dec 18, 2020 8.690 8.710 8.410 8.510 1,083,100 -0.18(-2.07%)
Dec 17, 2020 8.460 8.690 8.403 8.690 664,663 +0.21(+2.48%)
Dec 16, 2020 8.560 8.560 8.270 8.480 692,801 -0.10(-1.17%)
Dec 15, 2020 8.340 8.670 8.340 8.580 552,191 +0.18(+2.14%)
Dec 14, 2020 8.730 8.800 8.320 8.400 696,450 -0.34(-3.89%)
Dec 11, 2020 8.870 9.025 8.690 8.740 507,000 -0.23(-2.56%)
Dec 10, 2020 8.750 8.990 8.673 8.970 673,628 +0.13(+1.47%)
Dec 09, 2020 8.960 9.090 8.690 8.840 868,186 -0.12(-1.34%)
Dec 08, 2020 8.950 9.150 8.880 8.960 920,793 -0.13(-1.43%)
Dec 07, 2020 9.290 9.350 9.090 9.090 359,946 -0.27(-2.88%)
Dec 04, 2020 9.090 9.390 9.030 9.360 690,900 +0.27(+2.97%)
Dec 03, 2020 8.970 9.220 8.970 9.090 604,642 +0.09(+1.00%)
Dec 02, 2020 9.090 9.110 8.890 9.000 930,208 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.