Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.97	15.04	14.90	14.90	116,765	-0.07(-0.46%)
Dec 28, 2006	14.91	15.07	14.91	14.97	53,035	-0.01(-0.09%)
Dec 27, 2006	14.91	15.05	14.91	14.99	68,313	+0.07(+0.49%)
Dec 26, 2006	14.89	15.04	14.89	14.91	82,499	+0.02(+0.12%)
Dec 22, 2006	14.91	14.96	14.89	14.90	61,983	-0.01(-0.09%)
Dec 21, 2006	14.85	15.03	14.85	14.91	77,916	+0.06(+0.43%)
Dec 20, 2006	14.85	14.91	14.79	14.85	72,678	+0.02(+0.15%)
Dec 19, 2006	14.85	14.89	14.76	14.82	79,444	-0.02(-0.15%)
Dec 18, 2006	15.01	15.03	14.81	14.85	95,376	-0.14(-0.92%)
Dec 15, 2006	15.03	15.09	14.96	14.98	94,285	-0.02(-0.15%)
Dec 14, 2006	15.05	15.16	15.01	15.01	130,951	-0.13(-0.85%)
Dec 13, 2006	15.17	15.17	15.03	15.13	149,721	+0.06(+0.36%)
Dec 12, 2006	14.96	15.12	14.94	15.08	86,646	+0.03(+0.21%)
Dec 11, 2006	15.03	15.12	14.97	15.05	90,574	-0.02(-0.12%)
Dec 08, 2006	14.96	15.12	14.96	15.07	83,154	+0.11(+0.70%)
Dec 07, 2006	15.03	15.06	14.93	14.96	67,221	-0.11(-0.76%)
Dec 06, 2006	14.98	15.12	14.98	15.07	53,690	+0.02(+0.15%)
Dec 05, 2006	15.07	15.12	14.98	15.05	64,821	-0.04(-0.24%)
Dec 04, 2006	14.93	15.09	14.85	15.09	153,431	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.