Indicators

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.04	11.08	10.83	10.97	191,577	+0.13(+1.20%)
Dec 28, 2018	10.93	10.98	10.71	10.84	349,037	+0.01(+0.13%)
Dec 27, 2018	10.78	11.08	10.72	10.82	146,821	-0.11(-1.00%)
Dec 26, 2018	10.47	11.02	10.32	10.93	203,934	+0.47(+4.52%)
Dec 24, 2018	10.51	10.64	10.27	10.46	185,016	-0.03(-0.33%)
Dec 21, 2018	11.22	11.24	10.30	10.49	1,212,301	-0.80(-7.05%)
Dec 20, 2018	11.69	12.04	11.09	11.29	166,188	-0.43(-3.63%)
Dec 19, 2018	11.80	12.18	11.67	11.71	170,172	-0.08(-0.70%)
Dec 18, 2018	12.55	12.61	11.69	11.80	220,570	-0.85(-6.72%)
Dec 17, 2018	13.33	13.62	12.57	12.65	184,198	-0.68(-5.10%)
Dec 14, 2018	13.65	13.72	13.31	13.33	124,656	-0.40(-2.95%)
Dec 13, 2018	13.86	13.90	13.61	13.73	215,174	+0.03(+0.20%)
Dec 12, 2018	13.84	14.01	13.70	13.70	126,423	-0.01(-0.05%)
Dec 11, 2018	13.96	14.25	13.66	13.71	123,105	-0.08(-0.55%)
Dec 10, 2018	14.20	14.25	13.75	13.79	146,676	-0.29(-2.05%)
Dec 07, 2018	13.89	14.27	13.89	14.07	70,711	+0.27(+1.94%)
Dec 06, 2018	13.96	14.10	13.65	13.81	104,259	-0.32(-2.28%)
Dec 04, 2018	14.37	14.51	13.90	14.13	218,841	-0.29(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.