Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6961 +0.0361 (+5.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5880	0.5880	0.5300	0.5650	65,000	-0.01(-0.88%)
Dec 28, 2018	0.5700	0.5800	0.5200	0.5700	102,300	+0.03(+4.64%)
Dec 27, 2018	0.5878	0.5878	0.5220	0.5447	108,116	-0.03(-4.81%)
Dec 26, 2018	0.5002	0.5900	0.5002	0.5722	46,451	+0.06(+12.20%)
Dec 24, 2018	0.5000	0.5400	0.5000	0.5100	34,400	-0.02(-3.77%)
Dec 21, 2018	0.6000	0.6200	0.5100	0.5300	103,300	-0.07(-11.67%)
Dec 20, 2018	0.6000	0.6600	0.6000	0.6000	113,704	-0.03(-4.02%)
Dec 19, 2018	0.6243	0.6700	0.6200	0.6251	187,213	+0.01(+0.82%)
Dec 18, 2018	0.6500	0.6700	0.6100	0.6200	48,543	+0.00(+0.00%)
Dec 17, 2018	0.6300	0.6400	0.6000	0.6200	51,498	+0.00(+0.00%)
Dec 14, 2018	0.5900	0.6550	0.5900	0.6200	62,100	-0.01(-1.59%)
Dec 13, 2018	0.6600	0.6800	0.6200	0.6300	104,040	-0.05(-7.35%)
Dec 12, 2018	0.6000	0.7000	0.6000	0.6800	81,141	-0.00(-0.29%)
Dec 11, 2018	0.7500	0.7590	0.6695	0.6820	229,203	-0.06(-8.33%)
Dec 10, 2018	0.7700	0.7700	0.7000	0.7440	359,887	+0.00(+0.54%)
Dec 07, 2018	0.7100	0.7400	0.6950	0.7400	95,900	+0.04(+5.71%)
Dec 06, 2018	0.6800	0.7200	0.6800	0.7000	84,847	-0.03(-4.11%)
Dec 04, 2018	0.7900	0.7900	0.7000	0.7300	141,800	-0.02(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.