Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.6961 +0.0361 (+5.47%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4150 0.4700 0.4116 0.4500 213,100 +0.01(+2.27%)
Dec 30, 2019 0.4400 0.4400 0.4000 0.4400 184,018 -0.01(-1.65%)
Dec 27, 2019 0.4410 0.4474 0.4000 0.4474 86,800 +0.03(+6.52%)
Dec 26, 2019 0.4100 0.4400 0.3700 0.4200 174,717 +0.01(+2.44%)
Dec 24, 2019 0.4200 0.4200 0.3800 0.4100 70,100 +0.00(+0.71%)
Dec 23, 2019 0.4300 0.4300 0.4050 0.4071 119,766 -0.02(-5.10%)
Dec 20, 2019 0.4500 0.4549 0.4029 0.4290 160,400 -0.02(-4.67%)
Dec 19, 2019 0.4500 0.4600 0.4400 0.4500 121,039 +0.01(+1.24%)
Dec 18, 2019 0.5000 0.5025 0.4400 0.4445 826,165 -0.05(-9.29%)
Dec 17, 2019 0.4700 0.5200 0.4500 0.4900 257,163 +0.03(+6.52%)
Dec 16, 2019 0.4400 0.4700 0.4200 0.4600 98,334 +0.02(+3.39%)
Dec 13, 2019 0.4450 0.4650 0.4222 0.4449 113,600 +0.01(+2.99%)
Dec 12, 2019 0.4900 0.4900 0.4234 0.4320 191,329 -0.03(-6.49%)
Dec 11, 2019 0.5147 0.5147 0.4600 0.4620 77,620 -0.03(-5.71%)
Dec 10, 2019 0.5000 0.5400 0.4700 0.4900 261,237 -0.05(-9.26%)
Dec 09, 2019 0.6000 0.6000 0.5100 0.5400 201,453 -0.04(-6.74%)
Dec 06, 2019 0.6000 0.6168 0.5790 0.5790 61,300 -0.04(-5.96%)
Dec 05, 2019 0.5900 0.6300 0.5900 0.6157 78,507 +0.01(+1.53%)
Dec 04, 2019 0.6100 0.6300 0.5850 0.6064 129,292 -0.01(-2.19%)
Dec 03, 2019 0.6400 0.6400 0.5800 0.6200 116,059 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.