Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.258 7.288 7.112 7.170 289,111 -0.03(-0.41%)
Dec 30, 2021 7.033 7.239 7.033 7.200 613,014 +0.18(+2.51%)
Dec 29, 2021 7.043 7.146 6.935 7.023 578,373 -0.15(-2.05%)
Dec 28, 2021 7.307 7.420 7.156 7.170 466,975 -0.11(-1.48%)
Dec 27, 2021 7.161 7.298 7.082 7.278 582,727 +0.03(+0.41%)
Dec 23, 2021 7.043 7.268 7.023 7.249 679,272 +0.17(+2.35%)
Dec 22, 2021 6.974 7.116 6.847 7.082 830,134 +0.13(+1.83%)
Dec 21, 2021 6.867 7.131 6.788 6.955 570,883 +0.14(+2.01%)
Dec 20, 2021 6.965 6.994 6.764 6.818 720,109 -0.18(-2.52%)
Dec 17, 2021 7.161 7.219 6.916 6.994 4,108,096 -0.05(-0.70%)
Dec 16, 2021 6.612 7.077 6.563 7.043 1,764,623 +0.45(+6.84%)
Dec 15, 2021 6.700 6.720 6.328 6.592 1,894,406 -0.18(-2.60%)
Dec 14, 2021 6.749 6.886 6.602 6.769 1,511,949 -0.15(-2.12%)
Dec 13, 2021 6.974 6.984 6.690 6.916 2,050,165 -0.03(-0.42%)
Dec 10, 2021 7.190 7.238 6.940 6.945 1,185,287 -0.24(-3.41%)
Dec 09, 2021 7.180 7.210 6.984 7.190 1,058,977 -0.01(-0.14%)
Dec 08, 2021 7.268 7.347 7.151 7.200 1,022,926 -0.16(-2.13%)
Dec 07, 2021 7.366 7.582 7.327 7.356 1,206,547 -0.02(-0.27%)
Dec 06, 2021 7.033 7.464 6.857 7.376 1,674,820 +0.24(+3.43%)
Dec 03, 2021 7.033 7.244 6.896 7.131 1,886,341 +0.09(+1.25%)
Dec 02, 2021 6.749 7.043 6.514 7.043 2,465,615 +0.23(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.