Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.80 -0.83 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.97	15.20	14.74	15.17	1,310,710	+0.06(+0.40%)
Dec 28, 2023	15.15	15.67	14.91	15.11	1,100,498	-0.04(-0.26%)
Dec 27, 2023	15.12	15.38	14.93	15.15	965,528	+0.09(+0.59%)
Dec 26, 2023	15.08	15.09	14.81	15.06	820,231	+0.02(+0.13%)
Dec 22, 2023	14.98	15.31	14.82	15.04	1,418,621	+0.23(+1.55%)
Dec 21, 2023	14.68	15.12	14.53	14.81	1,586,003	+0.10(+0.68%)
Dec 20, 2023	13.80	15.07	13.77	14.71	5,504,880	+0.84(+6.03%)
Dec 19, 2023	13.04	13.90	12.91	13.88	7,941,336	+0.84(+6.41%)
Dec 18, 2023	12.24	13.22	12.17	13.04	6,839,702	+0.60(+4.80%)
Dec 15, 2023	10.08	12.67	10.08	12.44	20,494,826	+2.50(+25.13%)
Dec 14, 2023	9.665	10.09	9.665	9.944	3,194,998	+0.39(+4.06%)
Dec 13, 2023	9.088	9.576	9.088	9.556	1,418,994	+0.33(+3.56%)
Dec 12, 2023	9.277	9.347	9.188	9.227	1,335,830	-0.05(-0.54%)
Dec 11, 2023	9.307	9.387	9.223	9.277	1,143,763	-0.12(-1.27%)
Dec 08, 2023	9.138	9.466	9.138	9.397	1,744,656	+0.13(+1.40%)
Dec 07, 2023	9.317	9.337	9.143	9.267	701,417	-0.01(-0.11%)
Dec 06, 2023	9.317	9.417	9.208	9.277	2,162,312	+0.02(+0.22%)
Dec 05, 2023	9.247	9.317	8.819	9.257	8,050,748	-0.07(-0.75%)
Dec 04, 2023	9.367	9.427	9.198	9.327	1,450,678	-0.21(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.