Indicators

Schlumberger Ltd (NY: SLB )

43.66 +0.46 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.93	51.01	49.76	50.92	8,630,888	+0.93(+1.85%)
Dec 28, 2012	50.45	50.57	49.93	49.99	7,661,193	-0.89(-1.75%)
Dec 27, 2012	50.82	50.97	50.21	50.88	7,167,822	+0.05(+0.10%)
Dec 26, 2012	51.30	51.41	50.70	50.83	4,585,244	-0.13(-0.26%)
Dec 24, 2012	51.16	51.41	50.72	50.96	3,088,659	-0.30(-0.59%)
Dec 21, 2012	51.65	51.90	50.70	51.26	17,005,368	-1.04(-1.98%)
Dec 20, 2012	51.60	52.62	51.49	52.30	8,067,946	+0.32(+0.62%)
Dec 19, 2012	52.77	52.96	51.94	51.98	7,881,207	-0.51(-0.97%)
Dec 18, 2012	51.10	52.80	50.98	52.49	12,054,622	+1.23(+2.40%)
Dec 17, 2012	50.93	51.43	50.77	51.26	10,673,463	+0.57(+1.12%)
Dec 14, 2012	51.42	51.49	49.73	50.69	37,732,172	-2.69(-5.03%)
Dec 13, 2012	52.99	53.69	52.99	53.38	9,674,347	-0.17(-0.32%)
Dec 12, 2012	53.80	54.07	53.32	53.55	13,096,705	+0.14(+0.26%)
Dec 11, 2012	53.22	53.55	52.95	53.41	9,539,908	+0.44(+0.83%)
Dec 10, 2012	52.76	53.18	52.63	52.96	5,387,984	+0.12(+0.24%)
Dec 07, 2012	52.82	52.96	52.43	52.84	5,911,397	+0.24(+0.46%)
Dec 06, 2012	52.31	52.68	52.02	52.60	5,622,552	+0.13(+0.25%)
Dec 05, 2012	52.57	53.04	52.35	52.46	7,326,628	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.