Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	69.50	70.05	69.40	69.85	161,500	-0.15(-0.21%)
Dec 28, 2006	70.17	70.29	69.75	70.00	681,500	+0.23(+0.33%)
Dec 27, 2006	69.30	69.82	69.27	69.77	393,900	+0.13(+0.19%)
Dec 26, 2006	69.60	69.95	69.22	69.64	231,900	+0.69(+1.00%)
Dec 22, 2006	69.08	69.15	68.38	68.95	299,100	+0.07(+0.10%)
Dec 21, 2006	68.86	69.05	68.63	68.88	147,400	+0.36(+0.53%)
Dec 20, 2006	69.06	69.26	68.52	68.52	374,300	-0.34(-0.49%)
Dec 19, 2006	68.50	69.05	68.46	68.86	336,000	+0.21(+0.31%)
Dec 18, 2006	68.90	69.04	68.60	68.65	296,100	-0.17(-0.25%)
Dec 15, 2006	68.93	68.97	68.55	68.82	776,600	-0.03(-0.04%)
Dec 14, 2006	68.45	69.02	68.41	68.85	633,200	+0.14(+0.20%)
Dec 13, 2006	68.86	68.87	68.44	68.71	359,900	-0.29(-0.42%)
Dec 12, 2006	68.92	69.08	68.60	69.00	292,300	-0.26(-0.38%)
Dec 11, 2006	68.34	69.35	68.30	69.26	358,300	+1.67(+2.47%)
Dec 08, 2006	68.24	68.42	67.54	67.59	483,000	-0.62(-0.91%)
Dec 07, 2006	68.46	68.62	68.15	68.21	598,100	+1.01(+1.50%)
Dec 06, 2006	67.10	67.67	66.96	67.20	759,500	+0.23(+0.34%)
Dec 05, 2006	66.90	67.23	66.81	66.97	323,500	+0.02(+0.03%)
Dec 04, 2006	66.67	67.01	66.50	66.95	203,300	+0.38(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.