Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

56.97 -0.27 (-0.48%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.090 7.111 7.020 7.041 231,147 -0.04(-0.51%)
Dec 30, 2003 6.997 7.111 6.997 7.077 250,607 +0.08(+1.11%)
Dec 29, 2003 6.913 7.003 6.896 6.999 156,154 +0.06(+0.88%)
Dec 26, 2003 6.900 6.938 6.900 6.938 61,702 +0.01(+0.12%)
Dec 24, 2003 6.890 6.930 6.885 6.930 295,697 +0.07(+0.95%)
Dec 23, 2003 6.852 6.898 6.835 6.864 311,360 +0.02(+0.28%)
Dec 22, 2003 6.795 6.856 6.780 6.845 459,920 +0.07(+0.99%)
Dec 19, 2003 6.831 6.831 6.748 6.778 196,973 -0.07(-0.95%)
Dec 18, 2003 6.852 6.856 6.852 6.843 287,628 +0.00(+0.06%)
Dec 17, 2003 6.763 6.852 6.757 6.839 572,884 +0.05(+0.74%)
Dec 16, 2003 6.689 6.795 6.683 6.788 424,323 +0.06(+0.85%)
Dec 15, 2003 6.767 6.786 6.662 6.731 447,105 +0.03(+0.47%)
Dec 12, 2003 6.616 6.717 6.586 6.700 149,509 +0.12(+1.89%)
Dec 11, 2003 6.489 6.609 6.477 6.576 265,795 -0.01(-0.10%)
Dec 10, 2003 6.573 6.573 6.573 6.582 368,316 -0.00(-0.06%)
Dec 09, 2003 6.675 6.675 6.586 6.586 358,823 -0.10(-1.51%)
Dec 08, 2003 6.694 6.717 6.656 6.687 236,842 +0.01(+0.09%)
Dec 05, 2003 6.721 6.725 6.679 6.681 187,480 +0.01(+0.22%)
Dec 04, 2003 6.727 6.727 6.654 6.666 198,871 -0.09(-1.28%)
Dec 03, 2003 6.795 6.795 6.753 6.753 112,013 -0.03(-0.40%)
Dec 02, 2003 6.746 6.793 6.746 6.780 428,120 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.