Indicators

Vornado Realty Trust (NY: VNO )

38.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.23	50.72	50.17	50.44	1,906,510	+0.28(+0.55%)
Dec 28, 2006	49.95	50.16	49.75	50.16	1,961,918	+0.21(+0.42%)
Dec 27, 2006	49.83	50.02	49.76	49.95	1,644,407	+0.12(+0.23%)
Dec 26, 2006	49.75	50.10	49.67	49.83	1,455,539	+0.04(+0.07%)
Dec 22, 2006	50.29	50.33	49.68	49.80	2,406,867	-0.55(-1.10%)
Dec 21, 2006	50.97	51.22	50.35	50.35	1,626,821	-0.62(-1.21%)
Dec 20, 2006	50.85	51.29	50.64	50.97	1,884,347	+0.18(+0.35%)
Dec 19, 2006	50.93	50.93	50.03	50.79	2,618,862	-0.26(-0.50%)
Dec 18, 2006	51.24	51.54	50.78	51.05	1,273,175	-0.17(-0.33%)
Dec 15, 2006	51.47	51.85	50.95	51.22	2,859,283	-0.26(-0.50%)
Dec 14, 2006	51.47	51.78	51.41	51.47	1,234,871	+0.11(+0.21%)
Dec 13, 2006	51.93	51.99	51.00	51.37	1,612,608	-0.36(-0.69%)
Dec 12, 2006	52.10	52.24	51.44	51.72	1,821,953	-0.47(-0.90%)
Dec 11, 2006	52.29	52.44	52.05	52.19	1,860,497	-0.10(-0.18%)
Dec 08, 2006	51.97	52.49	51.89	52.29	1,448,071	+0.32(+0.62%)
Dec 07, 2006	52.70	52.70	51.86	51.97	2,267,865	-0.13(-0.25%)
Dec 06, 2006	51.88	52.30	51.59	52.10	6,640,023	-1.39(-2.59%)
Dec 05, 2006	53.96	54.52	53.37	53.48	3,309,050	-0.27(-0.50%)
Dec 04, 2006	52.61	53.79	52.47	53.75	2,518,405	+1.56(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.