Indicators

Coca-Cola Company (NY: KO )

62.99 +0.11 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.99	40.04	39.55	39.88	12,558,563	+0.13(+0.32%)
Dec 28, 2018	40.33	40.43	39.60	39.75	15,695,650	-0.28(-0.69%)
Dec 27, 2018	39.36	40.04	38.76	40.03	20,131,722	+0.50(+1.26%)
Dec 26, 2018	38.64	39.55	38.45	39.53	17,028,294	+0.83(+2.13%)
Dec 24, 2018	40.10	40.31	38.60	38.71	12,745,584	-1.36(-3.38%)
Dec 21, 2018	39.80	41.05	39.77	40.06	38,565,196	+0.03(+0.06%)
Dec 20, 2018	40.26	40.53	39.67	40.04	24,413,944	-0.30(-0.75%)
Dec 19, 2018	40.63	41.06	40.10	40.34	21,258,456	-0.35(-0.87%)
Dec 18, 2018	40.94	41.12	40.30	40.69	17,117,926	-0.01(-0.02%)
Dec 17, 2018	41.55	41.71	40.44	40.70	21,946,974	-0.85(-2.05%)
Dec 14, 2018	41.46	41.70	41.28	41.55	16,429,367	-0.11(-0.26%)
Dec 13, 2018	41.03	41.78	40.90	41.66	15,084,139	+0.21(+0.51%)
Dec 12, 2018	42.07	42.12	41.43	41.45	14,624,978	-0.27(-0.65%)
Dec 11, 2018	41.76	42.12	41.42	41.72	19,644,440	+0.25(+0.61%)
Dec 10, 2018	41.64	41.64	40.82	41.47	14,641,074	+0.13(+0.31%)
Dec 07, 2018	41.75	41.84	41.16	41.34	18,483,156	-0.24(-0.59%)
Dec 06, 2018	41.69	41.80	40.98	41.59	20,330,840	-0.17(-0.40%)
Dec 04, 2018	42.08	42.54	41.69	41.75	22,632,296	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.