Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.53	34.90	34.38	34.38	535,012	-0.24(-0.68%)
Dec 28, 2006	34.66	34.71	34.52	34.62	223,403	-0.11(-0.32%)
Dec 27, 2006	34.81	34.82	34.56	34.73	411,856	+0.06(+0.17%)
Dec 26, 2006	34.57	34.76	34.43	34.67	270,517	+0.14(+0.39%)
Dec 22, 2006	34.74	34.86	34.44	34.54	612,943	-0.30(-0.88%)
Dec 21, 2006	35.06	35.06	34.71	34.84	594,523	-0.14(-0.41%)
Dec 20, 2006	34.72	35.10	34.72	34.99	670,093	+0.16(+0.46%)
Dec 19, 2006	34.78	34.93	34.62	34.82	717,206	-0.02(-0.05%)
Dec 18, 2006	34.85	35.15	34.76	34.84	707,288	-0.03(-0.10%)
Dec 15, 2006	35.12	35.21	34.79	34.88	1,378,916	-0.17(-0.48%)
Dec 14, 2006	34.89	35.26	34.80	35.04	992,565	+0.14(+0.41%)
Dec 13, 2006	34.85	35.10	34.49	34.90	2,216,091	-0.08(-0.24%)
Dec 12, 2006	33.71	35.14	33.66	34.99	2,339,837	+1.27(+3.77%)
Dec 11, 2006	33.03	33.75	32.98	33.72	1,734,804	+0.72(+2.18%)
Dec 08, 2006	32.73	33.06	32.65	33.00	599,010	+0.22(+0.67%)
Dec 07, 2006	32.89	33.00	32.65	32.77	606,331	-0.13(-0.39%)
Dec 06, 2006	32.50	32.97	32.37	32.90	624,161	+0.36(+1.12%)
Dec 05, 2006	32.37	32.67	32.28	32.54	484,710	+0.08(+0.26%)
Dec 04, 2006	32.16	32.61	32.07	32.45	544,694	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.