Indicators

Harley-Davidson (NY: HOG )

35.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.42	29.73	29.42	29.51	1,318,481	+0.09(+0.31%)
Dec 29, 2011	29.20	29.48	29.10	29.42	856,224	+0.42(+1.44%)
Dec 28, 2011	29.30	29.38	28.93	29.00	1,071,334	-0.39(-1.32%)
Dec 27, 2011	29.60	29.68	29.30	29.39	1,346,223	-0.36(-1.22%)
Dec 23, 2011	29.26	29.77	29.19	29.75	1,606,177	+0.99(+3.46%)
Dec 21, 2011	28.54	28.76	28.21	28.76	2,509,182	+0.24(+0.83%)
Dec 20, 2011	28.14	28.69	28.01	28.52	1,933,519	+0.91(+3.30%)
Dec 19, 2011	28.10	28.38	27.50	27.61	1,988,323	-0.24(-0.87%)
Dec 16, 2011	28.55	28.64	27.79	27.85	3,494,613	-0.33(-1.17%)
Dec 15, 2011	28.00	28.46	27.74	28.18	2,879,450	+0.54(+1.97%)
Dec 14, 2011	27.59	27.85	27.28	27.64	2,711,819	-0.07(-0.25%)
Dec 13, 2011	28.96	29.12	27.55	27.71	2,579,856	-1.10(-3.83%)
Dec 12, 2011	28.74	28.91	28.30	28.81	1,908,000	-0.42(-1.45%)
Dec 09, 2011	28.59	29.67	28.50	29.24	1,946,534	+0.74(+2.60%)
Dec 08, 2011	28.77	29.06	28.39	28.49	2,299,834	-0.64(-2.21%)
Dec 07, 2011	28.92	29.32	28.72	29.14	3,870,033	+0.23(+0.79%)
Dec 06, 2011	29.18	29.23	28.62	28.91	2,191,780	-0.30(-1.04%)
Dec 05, 2011	29.13	29.77	29.02	29.21	3,328,300	+0.61(+2.14%)
Dec 02, 2011	28.30	28.93	28.30	28.60	2,701,634	+0.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.