Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.770 -0.170 (-2.86%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.692 5.058 4.626 4.748 1,317,441 -0.04(-0.78%)
Dec 30, 2002 4.654 4.879 4.523 4.785 1,539,536 +0.04(+0.79%)
Dec 27, 2002 5.001 5.114 4.748 4.748 1,452,467 -0.26(-5.24%)
Dec 26, 2002 4.673 5.067 4.607 5.011 1,545,291 +0.33(+7.01%)
Dec 24, 2002 4.682 4.692 4.598 4.682 268,774 +0.00(+0.00%)
Dec 23, 2002 4.579 4.682 4.504 4.682 856,091 +0.28(+6.40%)
Dec 20, 2002 4.391 4.523 4.232 4.401 962,770 -0.03(-0.64%)
Dec 19, 2002 4.692 4.739 4.373 4.429 1,408,986 -0.18(-3.87%)
Dec 18, 2002 4.307 4.673 4.223 4.607 1,413,355 +0.38(+8.87%)
Dec 17, 2002 4.701 4.861 4.223 4.232 2,005,042 -0.45(-9.62%)
Dec 16, 2002 4.448 4.682 4.213 4.682 1,597,512 +0.23(+5.27%)
Dec 13, 2002 4.485 4.551 4.176 4.448 1,692,361 +0.06(+1.28%)
Dec 12, 2002 4.157 4.457 4.044 4.391 2,233,746 +0.32(+7.83%)
Dec 11, 2002 3.941 4.119 3.913 4.072 1,009,448 +0.13(+3.33%)
Dec 10, 2002 3.875 3.941 3.753 3.941 881,882 +0.08(+1.94%)
Dec 09, 2002 3.753 3.885 3.744 3.866 1,252,538 +0.11(+3.00%)
Dec 06, 2002 3.763 3.866 3.678 3.753 1,651,117 +0.08(+2.04%)
Dec 05, 2002 3.744 3.800 3.659 3.678 985,363 -0.04(-1.01%)
Dec 04, 2002 3.716 3.791 3.631 3.716 981,100 +0.09(+2.59%)
Dec 03, 2002 3.519 3.631 3.472 3.622 954,990 +0.18(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.