Indicators

Hecla Mining Company (NY: HL )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.209	7.303	7.152	7.190	1,470,096	-0.04(-0.52%)
Dec 28, 2006	7.378	7.462	7.228	7.228	2,538,977	-0.13(-1.79%)
Dec 27, 2006	7.002	7.359	6.908	7.359	3,572,381	+0.49(+7.10%)
Dec 26, 2006	6.946	7.068	6.824	6.871	1,042,139	+0.07(+0.97%)
Dec 22, 2006	6.730	6.805	6.655	6.805	929,104	+0.08(+1.12%)
Dec 21, 2006	6.805	6.852	6.711	6.730	1,422,368	-0.04(-0.55%)
Dec 20, 2006	7.021	7.021	6.730	6.768	1,772,340	-0.24(-3.48%)
Dec 19, 2006	6.580	7.021	6.571	7.012	2,527,152	+0.43(+6.56%)
Dec 18, 2006	6.683	6.796	6.571	6.580	2,461,738	-0.10(-1.54%)
Dec 15, 2006	7.030	7.040	6.683	6.683	2,355,947	-0.31(-4.43%)
Dec 14, 2006	7.040	7.096	6.946	6.993	1,405,109	-0.04(-0.53%)
Dec 13, 2006	6.833	7.115	6.833	7.030	2,769,735	+0.10(+1.49%)
Dec 12, 2006	6.833	6.927	6.702	6.927	1,770,955	+0.00(+0.00%)
Dec 11, 2006	6.693	6.993	6.664	6.927	1,801,425	+0.23(+3.51%)
Dec 08, 2006	7.030	7.059	6.693	6.693	2,468,663	-0.33(-4.68%)
Dec 07, 2006	6.918	7.115	6.815	7.021	2,055,195	+0.11(+1.63%)
Dec 06, 2006	6.786	7.040	6.711	6.908	2,749,280	-0.05(-0.67%)
Dec 05, 2006	6.946	7.199	6.693	6.955	3,617,552	+0.01(+0.14%)
Dec 04, 2006	6.908	7.030	6.899	6.946	2,795,623	+0.13(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.