Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.870	8.945	8.607	8.776	2,362,498	+0.00(+0.00%)
Dec 28, 2007	8.776	8.898	8.692	8.776	2,793,581	+0.09(+1.08%)
Dec 27, 2007	8.861	8.964	8.664	8.682	2,293,767	-0.21(-2.32%)
Dec 26, 2007	8.617	8.992	8.617	8.889	3,432,548	+0.25(+2.93%)
Dec 24, 2007	8.870	8.889	8.570	8.636	1,444,759	-0.13(-1.50%)
Dec 21, 2007	8.438	8.786	8.420	8.767	5,036,967	+0.47(+5.66%)
Dec 20, 2007	8.176	8.326	7.960	8.298	3,064,729	+0.19(+2.31%)
Dec 19, 2007	8.241	8.298	8.007	8.110	2,598,643	-0.16(-1.93%)
Dec 18, 2007	8.485	8.485	7.988	8.269	4,331,507	+0.04(+0.46%)
Dec 17, 2007	8.476	8.729	8.204	8.232	5,342,604	-0.28(-3.31%)
Dec 14, 2007	8.964	8.964	8.495	8.514	6,932,275	-0.29(-3.30%)
Dec 13, 2007	9.011	9.030	8.664	8.805	11,205,351	-0.30(-3.30%)
Dec 12, 2007	10.38	10.38	9.002	9.105	11,753,342	-1.34(-12.85%)
Dec 11, 2007	11.06	11.30	10.40	10.45	2,810,848	-0.68(-6.08%)
Dec 10, 2007	11.26	11.41	11.00	11.12	2,463,242	-0.09(-0.84%)
Dec 07, 2007	11.63	11.63	11.12	11.22	2,394,551	-0.42(-3.63%)
Dec 06, 2007	11.25	11.65	11.19	11.64	2,174,612	+0.38(+3.42%)
Dec 05, 2007	11.17	11.36	11.03	11.25	1,877,172	+0.19(+1.70%)
Dec 04, 2007	11.11	11.22	10.93	11.07	1,651,636	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.