Indicators

Hecla Mining Company (NY: HL )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.285	2.324	2.232	2.295	4,391,902	+0.03(+1.29%)
Dec 28, 2018	2.285	2.353	2.237	2.266	5,635,111	-0.02(-0.85%)
Dec 27, 2018	2.353	2.382	2.227	2.285	7,230,881	-0.07(-2.89%)
Dec 26, 2018	2.343	2.402	2.275	2.353	7,574,565	+0.09(+3.86%)
Dec 24, 2018	2.343	2.431	2.266	2.266	3,960,908	-0.08(-3.32%)
Dec 21, 2018	2.373	2.397	2.271	2.343	14,153,594	-0.03(-1.23%)
Dec 20, 2018	2.392	2.421	2.334	2.373	7,671,173	+0.08(+3.39%)
Dec 19, 2018	2.489	2.548	2.285	2.295	7,284,652	-0.18(-7.09%)
Dec 18, 2018	2.382	2.499	2.357	2.470	5,957,381	+0.09(+3.67%)
Dec 17, 2018	2.237	2.431	2.227	2.382	6,073,259	+0.15(+6.52%)
Dec 14, 2018	2.256	2.295	2.207	2.237	3,034,029	-0.06(-2.54%)
Dec 13, 2018	2.266	2.324	2.256	2.295	2,832,585	+0.00(+0.00%)
Dec 12, 2018	2.275	2.334	2.246	2.295	3,945,510	+0.04(+1.72%)
Dec 11, 2018	2.334	2.347	2.227	2.256	4,218,713	-0.04(-1.69%)
Dec 10, 2018	2.324	2.373	2.266	2.295	4,013,049	-0.05(-2.07%)
Dec 07, 2018	2.334	2.382	2.275	2.343	5,748,953	+0.07(+2.99%)
Dec 06, 2018	2.285	2.334	2.207	2.275	6,303,578	-0.03(-1.27%)
Dec 04, 2018	2.450	2.489	2.285	2.305	6,715,424	-0.09(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.