Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.41	31.45	31.06	31.09	950,444	-0.33(-1.05%)
Dec 28, 2006	31.36	31.55	31.33	31.42	932,571	+0.05(+0.16%)
Dec 27, 2006	31.43	31.52	31.37	31.37	739,681	+0.02(+0.06%)
Dec 26, 2006	31.15	31.39	31.15	31.35	1,302,412	+0.23(+0.74%)
Dec 22, 2006	31.40	31.51	31.12	31.12	1,250,889	-0.22(-0.69%)
Dec 21, 2006	31.36	31.56	31.27	31.34	2,034,848	+0.03(+0.10%)
Dec 20, 2006	31.64	31.64	31.22	31.31	2,037,425	-0.24(-0.75%)
Dec 19, 2006	31.52	31.54	31.27	31.54	2,150,776	+0.11(+0.36%)
Dec 18, 2006	31.49	31.49	31.33	31.43	940,783	+0.02(+0.06%)
Dec 15, 2006	31.59	31.59	31.35	31.41	2,435,120	-0.11(-0.34%)
Dec 14, 2006	31.41	31.64	31.35	31.52	1,393,383	+0.17(+0.55%)
Dec 13, 2006	31.32	31.54	31.22	31.35	2,653,611	-0.09(-0.28%)
Dec 12, 2006	31.05	31.46	30.92	31.43	3,714,508	+0.42(+1.34%)
Dec 11, 2006	31.05	31.05	30.83	31.02	1,178,273	+0.01(+0.04%)
Dec 08, 2006	30.81	31.02	30.69	31.00	1,789,469	+0.24(+0.77%)
Dec 07, 2006	31.30	31.32	30.68	30.77	3,435,478	-0.55(-1.76%)
Dec 06, 2006	31.11	31.32	30.87	31.32	3,785,031	+0.21(+0.68%)
Dec 05, 2006	31.03	31.21	30.94	31.11	2,899,152	+0.15(+0.48%)
Dec 04, 2006	30.84	30.99	30.81	30.96	1,931,480	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.