Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.853 4.901 4.619 4.619 267,354 -0.22(-4.57%)
Dec 30, 2003 4.746 4.839 4.698 4.840 242,169 +0.11(+2.26%)
Dec 29, 2003 4.646 4.733 4.633 4.733 798,190 +0.07(+1.43%)
Dec 26, 2003 4.697 4.707 4.667 4.667 61,995 -0.08(-1.78%)
Dec 24, 2003 4.818 4.818 4.707 4.751 91,055 -0.05(-1.13%)
Dec 23, 2003 4.740 4.806 4.671 4.806 420,405 +0.04(+0.87%)
Dec 22, 2003 4.609 4.764 4.542 4.764 656,763 +0.18(+3.94%)
Dec 19, 2003 4.550 4.584 4.486 4.584 189,860 +0.02(+0.45%)
Dec 18, 2003 4.555 4.602 4.555 4.563 552,146 +0.01(+0.17%)
Dec 17, 2003 4.550 4.591 4.550 4.555 112,366 +0.02(+0.42%)
Dec 16, 2003 4.516 4.539 4.470 4.536 215,046 -0.07(-1.54%)
Dec 15, 2003 4.707 4.707 4.594 4.607 430,092 -0.00(-0.06%)
Dec 12, 2003 4.547 4.620 4.547 4.609 304,164 +0.06(+1.36%)
Dec 11, 2003 4.492 4.591 4.487 4.547 645,139 +0.07(+1.53%)
Dec 10, 2003 4.491 4.537 4.439 4.479 1,406,519 +0.04(+0.90%)
Dec 09, 2003 4.322 4.448 4.322 4.439 1,108,166 +0.12(+2.69%)
Dec 08, 2003 4.270 4.338 4.216 4.323 856,310 +0.05(+1.25%)
Dec 05, 2003 4.287 4.300 4.287 4.270 118,178 -0.00(-0.10%)
Dec 04, 2003 4.253 4.307 4.199 4.274 556,020 +0.06(+1.37%)
Dec 03, 2003 4.171 4.260 4.171 4.216 856,310 +0.06(+1.40%)
Dec 02, 2003 4.083 4.140 4.083 4.158 321,600 +0.11(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.